ณ วันที่ 05/06/2569
เริ่มต้นจาก
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 05/06/2569 | 11.5211 | 11.5212 | 11.5211 |
|
4,668,290.95 |
| 04/06/2569 | 11.5297 | 11.5298 | 11.5297 |
|
4,671,787.68 |
| 02/06/2569 | 11.5444 | 11.5445 | 11.5444 |
|
4,677,739.85 |
| 29/05/2569 | 11.3709 | 11.3710 | 11.3709 |
|
4,607,428.13 |
| 28/05/2569 | 11.3607 | 11.3608 | 11.3607 |
|
4,603,301.37 |
| 27/05/2569 | 11.4063 | 11.4064 | 11.4063 |
|
4,621,782.54 |
| 26/05/2569 | 11.3881 | 11.3882 | 11.3881 |
|
4,614,410.08 |
| 25/05/2569 | 11.3493 | 11.3494 | 11.3493 |
|
4,598,685.69 |
| 22/05/2569 | 11.3364 | 11.3365 | 11.3364 |
|
4,593,470.39 |
| 21/05/2569 | 11.3309 | 11.3310 | 11.3309 |
|
4,591,241.03 |
| 20/05/2569 | 11.3785 | 11.3786 | 11.3785 |
|
4,610,544.42 |
| 19/05/2569 | 11.3422 | 11.3423 | 11.3422 |
|
4,595,818.24 |
| 18/05/2569 | 11.3531 | 11.3532 | 11.3531 |
|
4,600,225.86 |
| 15/05/2569 | 11.3304 | 11.3305 | 11.3304 |
|
4,591,025.57 |
| 14/05/2569 | 11.3027 | 11.3028 | 11.3027 |
|
4,579,793.34 |
| 13/05/2569 | 11.2202 | 11.2203 | 11.2202 |
|
4,546,370.62 |
| 12/05/2569 | 11.2076 | 11.2077 | 11.2076 |
|
4,541,260.62 |
| 11/05/2569 | 11.1884 | 11.1885 | 11.1884 |
|
4,533,502.10 |
| 08/05/2569 | 11.1710 | 11.1711 | 11.1710 |
|
4,526,463.93 |
| 07/05/2569 | 11.1584 | 11.1585 | 11.1584 |
|
4,521,331.69 |
| 06/05/2569 | 11.2008 | 11.2009 | 11.2008 |
|
4,538,524.80 |
| 05/05/2569 | 11.1130 | 11.1131 | 11.1130 |
|
4,502,939.92 |
| 30/04/2569 | 11.0903 | 11.0904 | 11.0903 |
|
4,493,746.30 |
| 29/04/2569 | 11.1729 | 11.1730 | 11.1729 |
|
4,527,228.56 |
| 28/04/2569 | 11.0498 | 11.0499 | 11.0498 |
|
4,477,324.99 |
| 27/04/2569 | 11.0258 | 11.0259 | 11.0258 |
|
4,467,596.40 |
| 24/04/2569 | 10.9748 | 10.9749 | 10.9748 |
|
4,446,940.70 |
| 23/04/2569 | 11.0123 | 11.0124 | 11.0123 |
|
4,462,148.52 |
| 22/04/2569 | 11.0820 | 11.0821 | 11.0820 |
|
4,490,375.87 |
| 21/04/2569 | 11.0528 | 11.0529 | 11.0528 |
|
4,478,558.69 |
| 20/04/2569 | 10.9730 | 10.9731 | 10.9730 |
|
4,446,200.59 |
| 17/04/2569 | 10.9458 | 10.9459 | 10.9458 |
|
4,435,212.04 |
| 16/04/2569 | 11.0549 | 11.0550 | 11.0549 |
|
4,479,400.81 |
| 10/04/2569 | 11.0756 | 11.0757 | 11.0756 |
|
4,487,803.60 |
| 09/04/2569 | 11.0793 | 11.0794 | 11.0793 |
|
4,489,308.17 |
| 08/04/2569 | 11.1283 | 11.1284 | 11.1283 |
|
4,509,124.69 |
| 07/04/2569 | 11.0806 | 11.0807 | 11.0806 |
|
4,489,815.05 |
| 03/04/2569 | 11.0607 | 11.0608 | 11.0607 |
|
4,481,764.41 |
| 02/04/2569 | 11.1166 | 11.1167 | 11.1166 |
|
4,504,409.46 |
| 01/04/2569 | 11.1027 | 11.1028 | 11.1027 |
|
4,498,776.12 |
| 31/03/2569 | 11.0032 | 11.0033 | 11.0032 |
|
4,458,467.98 |
| 30/03/2569 | 10.9409 | 10.9410 | 10.9409 |
|
4,433,226.77 |
| 27/03/2569 | 10.9519 | 10.9520 | 10.9519 |
|
4,437,663.69 |
| 26/03/2569 | 10.9071 | 10.9072 | 10.9071 |
|
4,419,499.88 |
| 25/03/2569 | 10.8702 | 10.8703 | 10.8702 |
|
4,404,551.62 |
| 24/03/2569 | 10.7658 | 10.7659 | 10.7658 |
|
4,362,253.62 |
| 23/03/2569 | 10.6944 | 10.6945 | 10.6944 |
|
4,333,342.05 |
| 20/03/2569 | 10.8588 | 10.8589 | 10.8588 |
|
4,399,945.13 |
| 19/03/2569 | 10.7459 | 10.7460 | 10.7459 |
|
4,354,181.65 |
| 18/03/2569 | 10.8581 | 10.8582 | 10.8581 |
|
4,399,669.66 |
| 17/03/2569 | 10.8158 | 10.8159 | 10.8158 |
|
4,382,509.80 |
| 16/03/2569 | 10.7083 | 10.7084 | 10.7083 |
|
4,338,946.18 |
| 13/03/2569 | 10.8027 | 10.8028 | 10.8027 |
|
4,377,198.76 |
| 12/03/2569 | 10.8449 | 10.8450 | 10.8449 |
|
4,394,307.57 |
| 11/03/2569 | 10.7916 | 10.7917 | 10.7916 |
|
4,372,707.78 |
| 10/03/2569 | 10.7896 | 10.7897 | 10.7896 |
|
4,371,898.23 |
| 09/03/2569 | 10.6790 | 10.6791 | 10.6790 |
|
4,327,103.10 |
| 06/03/2569 | 10.7836 | 10.7837 | 10.7836 |
|
4,369,458.61 |
| 05/03/2569 | 10.7749 | 10.7750 | 10.7749 |
|
4,365,959.28 |
| 04/03/2569 | 10.7037 | 10.7038 | 10.7037 |
|
4,337,093.79 |
| 02/03/2569 | 11.0640 | 11.0641 | 11.0640 |
|
4,483,108.07 |
| 27/02/2569 | 11.3532 | 11.3533 | 11.3532 |
|
4,600,257.96 |
| 26/02/2569 | 11.3713 | 11.3714 | 11.3713 |
|
4,607,589.14 |
| 25/02/2569 | 11.2854 | 11.2855 | 11.2854 |
|
4,572,801.84 |
| 24/02/2569 | 11.3124 | 11.3125 | 11.3124 |
|
4,583,728.54 |
| 23/02/2569 | 11.2385 | 11.2386 | 11.2385 |
|
4,553,798.27 |
| 20/02/2569 | 11.3264 | 11.3265 | 11.3264 |
|
4,589,402.61 |
| 19/02/2569 | 11.2951 | 11.2952 | 11.2951 |
|
4,576,714.73 |
| 18/02/2569 | 11.2246 | 11.2247 | 11.2246 |
|
4,548,154.19 |
| 17/02/2569 | 11.1249 | 11.1250 | 11.1249 |
|
4,507,786.74 |
| 16/02/2569 | 10.9415 | 10.9416 | 10.9415 |
|
4,433,454.77 |
| 13/02/2569 | 10.8800 | 10.8801 | 10.8800 |
|
4,408,547.80 |
| 12/02/2569 | 10.9249 | 10.9250 | 10.9249 |
|
4,426,725.64 |
| 11/02/2569 | 10.7949 | 10.7950 | 10.7949 |
|
4,374,059.57 |
| 10/02/2569 | 10.8487 | 10.8488 | 10.8487 |
|
4,395,832.71 |
| 09/02/2569 | 10.7787 | 10.7788 | 10.7787 |
|
4,367,506.68 |
| 06/02/2569 | 10.5786 | 10.5787 | 10.5786 |
|
4,286,409.82 |
| 05/02/2569 | 10.5860 | 10.5861 | 10.5860 |
|
4,289,422.61 |
| 04/02/2569 | 10.5326 | 10.5327 | 10.5326 |
|
4,267,763.18 |
| 03/02/2569 | 10.4584 | 10.4585 | 10.4584 |
|
4,237,702.00 |
| 02/02/2569 | 10.4477 | 10.4478 | 10.4477 |
|
4,233,366.67 |
| 30/01/2569 | 10.4919 | 10.4920 | 10.4919 |
|
4,251,292.57 |
| 29/01/2569 | 10.4380 | 10.4381 | 10.4380 |
|
4,229,439.46 |
| 28/01/2569 | 10.4956 | 10.4957 | 10.4956 |
|
4,252,778.57 |
| 27/01/2569 | 10.5152 | 10.5153 | 10.5152 |
|
4,260,707.99 |
| 26/01/2569 | 10.4126 | 10.4127 | 10.4126 |
|
4,219,134.45 |
| 23/01/2569 | 10.4311 | 10.4312 | 10.4311 |
|
4,226,623.58 |
| 22/01/2569 | 10.4425 | 10.4426 | 10.4425 |
|
4,231,280.38 |
| 21/01/2569 | 10.5452 | 10.5453 | 10.5452 |
|
4,272,871.02 |
| 20/01/2569 | 10.5130 | 10.5131 | 10.5130 |
|
4,259,844.10 |
| 19/01/2569 | 10.4440 | 10.4441 | 10.4440 |
|
4,231,879.16 |
| 16/01/2569 | 10.4157 | 10.4158 | 10.4157 |
|
4,220,386.02 |
| 15/01/2569 | 10.3287 | 10.3288 | 10.3287 |
|
4,185,140.57 |
| 14/01/2569 | 10.2622 | 10.2623 | 10.2622 |
|
4,158,188.37 |
| 13/01/2569 | 10.1868 | 10.1869 | 10.1868 |
|
4,127,645.02 |
| 12/01/2569 | 10.2264 | 10.2265 | 10.2264 |
|
4,143,703.76 |
| 09/01/2569 | 10.2927 | 10.2928 | 10.2927 |
|
4,170,561.41 |
| 08/01/2569 | 10.4016 | 10.4017 | 10.4016 |
|
4,214,684.52 |
| 07/01/2569 | 10.3823 | 10.3824 | 10.3823 |
|
4,206,851.28 |
| 06/01/2569 | 10.3793 | 10.3794 | 10.3793 |
|
4,205,664.98 |
| 05/01/2569 | 10.4430 | 10.4431 | 10.4430 |
|
4,231,451.91 |
| 30/12/2568 | 10.2892 | 10.2893 | 10.2892 |
|
4,169,160.48 |
| 29/12/2568 | 10.2222 | 10.2223 | 10.2222 |
|
4,141,979.39 |
| 26/12/2568 | 10.2740 | 10.2741 | 10.2740 |
|
4,163,003.36 |
| 25/12/2568 | 10.2537 | 10.2538 | 10.2537 |
|
4,154,777.93 |
| 24/12/2568 | 10.2501 | 10.2502 | 10.2501 |
|
4,153,315.65 |
| 23/12/2568 | 10.2253 | 10.2254 | 10.2253 |
|
4,143,265.48 |
| 22/12/2568 | 10.2211 | 10.2212 | 10.2211 |
|
4,141,535.68 |
| 19/12/2568 | 10.2085 | 10.2086 | 10.2085 |
|
4,136,447.23 |
| 18/12/2568 | 10.2836 | 10.2837 | 10.2836 |
|
4,166,888.96 |
| 17/12/2568 | 10.1493 | 10.1494 | 10.1493 |
|
4,112,453.87 |
| 16/12/2568 | 10.1436 | 10.1437 | 10.1436 |
|
4,110,153.60 |
| 15/12/2568 | 10.1496 | 10.1497 | 10.1496 |
|
4,112,585.88 |
| 12/12/2568 | 10.0874 | 10.0875 | 10.0874 |
|
4,087,380.16 |
| 11/12/2568 | 10.0763 | 10.0764 | 10.0763 |
|
4,082,890.58 |
| 09/12/2568 | 10.0845 | 10.0846 | 10.0845 |
|
4,086,185.14 |
| 08/12/2568 | 10.0746 | 10.0747 | 10.0746 |
|
4,082,181.36 |
| 04/12/2568 | 10.1241 | 10.1242 | 10.1241 |
|
4,102,231.97 |
| 03/12/2568 | 10.1267 | 10.1268 | 10.1267 |
|
4,103,321.68 |
| 02/12/2568 | 10.1234 | 10.1235 | 10.1234 |
|
4,101,970.68 |
| 01/12/2568 | 10.0910 | 10.0911 | 10.0910 |
|
4,088,836.25 |
| 28/11/2568 | 9.9793 | 9.9794 | 9.9793 |
|
4,043,565.36 |
| 27/11/2568 | 9.9947 | 9.9948 | 9.9947 |
|
4,049,802.80 |
| 26/11/2568 | 10.0615 | 10.0616 | 10.0615 |
|
4,076,895.52 |
| 25/11/2568 | 10.0493 | 10.0494 | 10.0493 |
|
4,071,952.17 |
| 24/11/2568 | 10.0122 | 10.0123 | 10.0122 |
|
4,056,926.35 |
| 21/11/2568 | 10.0279 | 10.0280 | 10.0279 |
|
4,063,273.49 |
| 20/11/2568 | 10.0705 | 10.0706 | 10.0705 |
|
4,080,542.29 |
| 19/11/2568 | 9.9892 | 9.9893 | 9.9892 |
|
4,047,584.41 |
| 18/11/2568 | 9.9880 | 9.9881 | 9.9880 |
|
4,047,110.86 |
| 17/11/2568 | 9.9835 | 9.9836 | 9.9835 |
|
4,045,287.96 |
| 14/11/2568 | 9.9356 | 9.9357 | 9.9356 |
|
4,025,848.89 |
| 13/11/2568 | 10.0087 | 10.0088 | 10.0087 |
|
4,055,485.05 |
| 12/11/2568 | 10.0236 | 10.0237 | 10.0236 |
|
4,061,533.72 |
| 11/11/2568 | 10.0478 | 10.0479 | 10.0478 |
|
4,071,348.33 |
| 10/11/2568 | 10.0117 | 10.0118 | 10.0117 |
|
4,056,686.26 |
| 07/11/2568 | 9.9756 | 9.9757 | 9.9756 |
|
4,042,090.97 |
| 06/11/2568 | 10.0511 | 10.0512 | 10.0511 |
|
4,072,686.73 |
| 05/11/2568 | 9.9999 | 10.0000 | 9.9999 |
|
4,051,905.71 |
| 04/11/2568 | 9.9988 | 9.9989 | 9.9988 |
|
4,051,497.13 |
| 03/11/2568 | 10.0256 | 10.0257 | 10.0256 |
|
4,062,355.44 |
| 31/10/2568 | 10.0180 | 10.0181 | 10.0180 |
|
4,059,264.00 |
| 30/10/2568 | 10.0282 | 10.0283 | 10.0282 |
|
4,063,405.16 |
| 29/10/2568 | 9.9863 | 9.9864 | 9.9863 |
|
4,046,424.81 |
| 28/10/2568 | 9.9852 | 9.9853 | 9.9852 |
|
4,045,977.85 |
| 27/10/2568 | 10.0440 | 10.0441 | 10.0440 |
|
4,069,801.76 |
| 24/10/2568 | 10.1501 | 10.1502 | 10.1501 |
|
4,112,777.98 |
| 22/10/2568 | 10.0971 | 10.0972 | 10.0971 |
|
4,091,324.42 |
| 21/10/2568 | 10.0276 | 10.0277 | 10.0276 |
|
4,063,136.15 |
| 20/10/2568 | 9.9594 | 9.9595 | 9.9594 |
|
4,035,505.88 |
| 17/10/2568 | 9.9152 | 9.9153 | 9.9152 |
|
4,017,582.95 |
| 16/10/2568 | 9.9510 | 9.9511 | 9.9510 |
|
4,032,118.90 |
| 15/10/2568 | 9.9536 | 9.9537 | 9.9536 |
|
4,033,157.11 |
| 14/10/2568 | 9.7927 | 9.7928 | 9.7927 |
|
3,967,980.67 |
| 10/10/2568 | 9.8814 | 9.8815 | 9.8814 |
|
4,003,917.02 |
| 09/10/2568 | 9.8920 | 9.8921 | 9.8920 |
|
4,008,213.07 |
| 08/10/2568 | 9.8252 | 9.8253 | 9.8252 |
|
3,981,149.93 |
| 07/10/2568 | 9.7821 | 9.7822 | 9.7821 |
|
3,963,686.93 |
| 06/10/2568 | 9.7283 | 9.7284 | 9.7283 |
|
3,941,856.37 |
| 03/10/2568 | 9.7763 | 9.7764 | 9.7763 |
|
3,961,311.24 |
| 02/10/2568 | 9.7654 | 9.7655 | 9.7654 |
|
3,956,897.19 |
| 01/10/2568 | 9.7412 | 9.7413 | 9.7412 |
|
3,947,085.60 |
| 30/09/2568 | 9.7991 | 9.7992 | 9.7991 |
|
3,970,578.91 |
| 29/09/2568 | 9.8412 | 9.8413 | 9.8412 |
|
3,987,632.36 |
| 26/09/2568 | 9.7904 | 9.7905 | 9.7904 |
|
3,967,020.31 |
| 25/09/2568 | 9.8044 | 9.8045 | 9.8044 |
|
3,972,724.90 |
| 24/09/2568 | 9.7322 | 9.7323 | 9.7322 |
|
3,943,441.82 |
| 23/09/2568 | 9.7074 | 9.7075 | 9.7074 |
|
3,933,423.79 |
| 22/09/2568 | 9.7647 | 9.7648 | 9.7647 |
|
3,956,601.83 |
| 19/09/2568 | 9.8218 | 9.8219 | 9.8218 |
|
3,979,765.00 |
| 18/09/2568 | 9.8070 | 9.8071 | 9.8070 |
|
3,973,766.57 |
| 17/09/2568 | 9.8364 | 9.8365 | 9.8364 |
|
3,985,676.59 |
| 16/09/2568 | 9.8447 | 9.8448 | 9.8447 |
|
3,989,045.56 |
| 15/09/2568 | 9.8931 | 9.8932 | 9.8931 |
|
4,008,666.58 |
| 12/09/2568 | 9.8659 | 9.8660 | 9.8659 |
|
3,997,643.22 |
| 11/09/2568 | 9.8739 | 9.8740 | 9.8739 |
|
4,000,855.72 |
| 10/09/2568 | 9.8653 | 9.8654 | 9.8653 |
|
3,997,396.21 |
| 09/09/2568 | 9.8583 | 9.8584 | 9.8583 |
|
3,994,561.11 |
| 08/09/2568 | 9.8760 | 9.8761 | 9.8760 |
|
4,001,731.53 |
| 05/09/2568 | 9.7271 | 9.7272 | 9.7271 |
|
3,941,367.07 |
| 04/09/2568 | 9.6563 | 9.6564 | 9.6563 |
|
3,912,706.40 |
| 03/09/2568 | 9.6729 | 9.6730 | 9.6729 |
|
3,919,417.83 |
| 02/09/2568 | 9.6339 | 9.6340 | 9.6339 |
|
3,903,602.68 |
| 01/09/2568 | 9.5805 | 9.5806 | 9.5805 |
|
3,881,985.89 |
| 29/08/2568 | 9.4958 | 9.4959 | 9.4958 |
|
3,847,652.10 |
| 28/08/2568 | 9.6008 | 9.6009 | 9.6008 |
|
3,890,226.14 |
| 27/08/2568 | 9.5118 | 9.5119 | 9.5118 |
|
3,854,143.87 |
| 26/08/2568 | 9.5471 | 9.5472 | 9.5471 |
|
3,868,470.29 |
| 25/08/2568 | 9.6212 | 9.6213 | 9.6212 |
|
3,898,476.05 |
| 22/08/2568 | 9.5901 | 9.5902 | 9.5901 |
|
3,885,889.41 |
| 21/08/2568 | 9.5944 | 9.5945 | 9.5944 |
|
3,887,618.56 |
| 20/08/2568 | 9.6428 | 9.6429 | 9.6428 |
|
3,907,230.32 |
| 19/08/2568 | 9.5385 | 9.5386 | 9.5385 |
|
3,864,967.07 |
| 18/08/2568 | 9.6049 | 9.6050 | 9.6049 |
|
3,891,866.99 |
| 15/08/2568 | 9.6952 | 9.6953 | 9.6952 |
|
3,928,445.49 |
| 14/08/2568 | 9.7888 | 9.7889 | 9.7888 |
|
3,966,396.09 |
| 13/08/2568 | 9.8686 | 9.8687 | 9.8686 |
|
3,998,735.79 |
| 08/08/2568 | 9.7803 | 9.7804 | 9.7803 |
|
3,962,947.14 |
| 07/08/2568 | 9.8020 | 9.8021 | 9.8020 |
|
3,971,751.96 |
| 06/08/2568 | 9.7806 | 9.7807 | 9.7806 |
|
3,963,055.28 |
| 05/08/2568 | 9.7392 | 9.7393 | 9.7392 |
|
3,946,296.61 |
| 04/08/2568 | 9.5396 | 9.5397 | 9.5396 |
|
3,865,416.99 |
| 01/08/2568 | 9.4764 | 9.4765 | 9.4764 |
|
3,839,795.50 |
| 31/07/2568 | 9.6112 | 9.6113 | 9.6112 |
|
3,894,438.45 |
| 30/07/2568 | 9.5567 | 9.5568 | 9.5567 |
|
3,872,339.08 |
| 29/07/2568 | 9.4397 | 9.4398 | 9.4397 |
|
3,824,940.74 |
| 25/07/2568 | 9.2847 | 9.2848 | 9.2847 |
|
3,762,123.57 |
| 24/07/2568 | 9.2924 | 9.2925 | 9.2924 |
|
3,765,268.11 |
| 23/07/2568 | 9.3684 | 9.3685 | 9.3684 |
|
3,796,039.44 |
| 22/07/2568 | 9.2091 | 9.2092 | 9.2091 |
|
3,731,504.94 |
| 21/07/2568 | 9.2621 | 9.2622 | 9.2621 |
|
3,752,976.21 |
| 18/07/2568 | 9.2301 | 9.2302 | 9.2301 |
|
3,740,019.18 |
| 17/07/2568 | 9.1952 | 9.1953 | 9.1952 |
|
3,725,873.96 |
| 16/07/2568 | 9.0460 | 9.0461 | 9.0460 |
|
3,665,404.66 |
| 15/07/2568 | 9.1094 | 9.1095 | 9.1094 |
|
3,691,082.41 |
| 14/07/2568 | 9.0096 | 9.0097 | 9.0096 |
|
3,650,643.23 |
| 11/07/2568 | 8.8330 | 8.8331 | 8.8330 |
|
3,579,096.42 |
| 09/07/2568 | 8.7752 | 8.7753 | 8.7752 |
|
3,555,675.24 |
| 08/07/2568 | 8.7981 | 8.7982 | 8.7981 |
|
3,564,950.75 |
| 07/07/2568 | 8.8449 | 8.8450 | 8.8449 | 0.00 | 3,583,936.97 |
| 04/07/2568 | 8.8447 | 8.8448 | 8.8447 |
|
3,583,850.12 |
| 03/07/2568 | 8.8912 | 8.8913 | 8.8912 |
|
3,602,682.99 |
| 02/07/2568 | 8.8623 | 8.8624 | 8.8623 |
|
3,590,960.50 |
| 01/07/2568 | 8.8352 | 8.8353 | 8.8352 |
|
3,580,004.00 |
| 30/06/2568 | 8.7426 | 8.7427 | 8.7426 |
|
3,542,467.22 |
| 27/06/2568 | 8.6867 | 8.6868 | 8.6867 |
|
3,519,827.92 |
| 26/06/2568 | 8.8143 | 8.8144 | 8.8143 |
|
3,571,544.02 |
| 25/06/2568 | 8.7906 | 8.7907 | 8.7906 |
|
3,561,934.32 |
| 24/06/2568 | 8.7403 | 8.7404 | 8.7403 |
|
3,541,535.51 |
| 23/06/2568 | 8.5884 | 8.5885 | 8.5884 |
|
3,480,000.12 |
| 20/06/2568 | 8.7073 | 8.7074 | 8.7073 |
|
3,528,180.36 |
| 19/06/2568 | 8.7284 | 8.7285 | 8.7284 |
|
3,536,707.38 |
| 18/06/2568 | 8.9533 | 8.9534 | 8.9533 |
|
3,627,844.46 |
| 17/06/2568 | 9.0852 | 9.0853 | 9.0852 |
|
3,681,290.01 |
| 16/06/2568 | 9.0460 | 9.0461 | 9.0460 |
|
3,665,421.94 |
| 13/06/2568 | 9.1094 | 9.1095 | 9.1094 |
|
3,691,107.45 |
| 12/06/2568 | 9.1481 | 9.1482 | 9.1481 |
|
3,706,770.62 |
| 11/06/2568 | 9.2352 | 9.2353 | 9.2352 |
|
3,742,089.87 |
| 10/06/2568 | 9.1781 | 9.1782 | 9.1781 |
|
3,718,938.91 |
| 09/06/2568 | 9.1695 | 9.1696 | 9.1695 |
|
3,715,460.58 |
| 06/06/2568 | 9.2197 | 9.2198 | 9.2197 |
|
3,735,790.77 |
| 05/06/2568 | 9.2337 | 9.2338 | 9.2337 |
|
3,741,465.51 |
| 04/06/2568 | 9.1588 | 9.1589 | 9.1588 |
|
3,711,093.98 |
| 30/05/2568 | 9.2218 | 9.2219 | 9.2218 |
|
3,736,636.82 |
| 29/05/2568 | 9.3368 | 9.3369 | 9.3368 |
|
3,783,249.24 |
| 28/05/2568 | 9.3380 | 9.3381 | 9.3380 |
|
3,783,720.60 |
| 27/05/2568 | 9.3540 | 9.3541 | 9.3540 |
|
3,790,195.90 |
| 26/05/2568 | 9.4095 | 9.4096 | 9.4095 |
|
3,812,705.13 |
| 23/05/2568 | 9.4257 | 9.4258 | 9.4257 |
|
3,819,245.18 |
| 22/05/2568 | 9.4459 | 9.4460 | 9.4459 |
|
3,827,436.71 |
| 21/05/2568 | 9.5571 | 9.5572 | 9.5571 |
|
3,872,484.96 |
| 20/05/2568 | 9.6595 | 9.6596 | 9.6595 |
|
3,913,985.19 |
| 19/05/2568 | 9.5645 | 9.5646 | 9.5645 |
|
3,875,500.53 |
| 16/05/2568 | 9.6215 | 9.6216 | 9.6215 |
|
3,898,596.40 |
| 15/05/2568 | 9.6424 | 9.6425 | 9.6424 |
|
3,907,086.00 |
| 14/05/2568 | 9.7706 | 9.7707 | 9.7706 |
|
3,958,997.94 |
| 13/05/2568 | 9.8493 | 9.8494 | 9.8493 |
|
3,990,891.54 |
| 09/05/2568 | 9.8323 | 9.8324 | 9.8323 |
|
3,984,028.50 |
| 08/05/2568 | 9.8373 | 9.8374 | 9.8373 |
|
3,986,018.29 |
| 07/05/2568 | 9.9051 | 9.9052 | 9.9051 |
|
4,013,495.37 |
| 06/05/2568 | 9.7209 | 9.7210 | 9.7209 |
|
3,938,882.78 |
| 02/05/2568 | 9.7078 | 9.7079 | 9.7078 |
|
3,933,572.01 |
| 30/04/2568 | 9.7557 | 9.7558 | 9.7557 |
|
3,952,969.75 |
| 29/04/2568 | 9.6024 | 9.6025 | 9.6024 |
|
3,890,856.61 |
| 28/04/2568 | 9.5322 | 9.5323 | 9.5322 |
|
3,862,410.04 |
| 25/04/2568 | 9.5017 | 9.5018 | 9.5017 |
|
3,850,067.41 |
| 24/04/2568 | 9.4558 | 9.4559 | 9.4558 |
|
3,831,444.47 |
| 23/04/2568 | 9.4370 | 9.4371 | 9.4370 |
|
3,823,831.57 |
| 22/04/2568 | 9.4268 | 9.4269 | 9.4268 |
|
3,819,716.43 |
| 21/04/2568 | 9.4074 | 9.4075 | 9.4074 |
|
3,811,834.48 |
โหลดข้อมูลเพิ่มเติม
