Company Group
+0.49
ณ วันที่ 25/04/2568
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
+0.49
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 25 เมษายน 2568
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 25/04/2568 | 9.2552 | 9.3543 | 9.2552 |
+0.49
|
1,665,339.96 |
| 24/04/2568 | 9.2105 | 9.3092 | 9.2105 |
+0.20
|
1,657,306.02 |
| 23/04/2568 | 9.1924 | 9.2909 | 9.1924 |
+0.11
|
1,654,036.12 |
| 22/04/2568 | 9.1826 | 9.2810 | 9.1826 |
+0.21
|
1,652,279.69 |
| 21/04/2568 | 9.1638 | 9.2620 | 9.1638 |
-1.34
|
1,648,893.28 |
| 18/04/2568 | 9.2887 | 9.3882 | 9.2887 |
-0.17
|
1,671,372.70 |
| 17/04/2568 | 9.3041 | 9.4038 | 9.3041 |
+0.94
|
1,674,141.47 |
| 16/04/2568 | 9.2177 | 9.3164 | 9.2177 |
+0.86
|
1,658,590.50 |
| 11/04/2568 | 9.1387 | 9.2366 | 9.1387 |
-0.46
|
1,644,377.22 |
| 10/04/2568 | 9.1807 | 9.2790 | 9.1807 |
+2.27
|
1,651,935.42 |
| 09/04/2568 | 8.9768 | 9.0730 | 8.9768 |
+1.14
|
1,615,252.01 |
| 08/04/2568 | 8.8753 | 8.9704 | 8.8753 |
-3.96
|
1,596,819.23 |
| 04/04/2568 | 9.2408 | 9.3398 | 9.2408 |
-1.90
|
1,662,577.96 |
| 03/04/2568 | 9.4199 | 9.5208 | 9.4199 |
-0.72
|
1,694,801.43 |
| 02/04/2568 | 9.4886 | 9.5902 | 9.4886 |
+0.40
|
1,707,163.22 |
| 01/04/2568 | 9.4505 | 9.5517 | 9.4505 |
+0.92
|
1,700,308.25 |
| 31/03/2568 | 9.3641 | 9.4644 | 9.3641 |
-1.26
|
1,684,772.29 |
| 28/03/2568 | 9.4834 | 9.5850 | 9.4834 |
-0.54
|
1,706,224.40 |
| 27/03/2568 | 9.5350 | 9.6371 | 9.5350 |
+0.37
|
1,715,512.99 |
| 26/03/2568 | 9.4994 | 9.6011 | 9.4994 |
-0.07
|
1,709,112.34 |
| 25/03/2568 | 9.5057 | 9.6075 | 9.5057 |
-0.01
|
1,710,240.83 |
| 24/03/2568 | 9.5070 | 9.6088 | 9.5070 |
-0.07
|
1,710,482.07 |
| 21/03/2568 | 9.5140 | 9.6159 | 9.5140 |
+0.66
|
1,711,734.38 |
| 20/03/2568 | 9.4512 | 9.5524 | 9.4512 |
+0.20
|
1,700,441.96 |
| 19/03/2568 | 9.4323 | 9.5333 | 9.4323 |
+0.10
|
1,697,033.58 |
| 18/03/2568 | 9.4227 | 9.5236 | 9.4227 |
+1.07
|
1,695,316.35 |
| 17/03/2568 | 9.3230 | 9.4229 | 9.3230 |
-0.36
|
1,677,362.08 |
| 14/03/2568 | 9.3567 | 9.4569 | 9.3567 |
+0.27
|
1,683,440.76 |
| 13/03/2568 | 9.3311 | 9.4310 | 9.3311 |
+0.18
|
1,678,825.59 |
| 12/03/2568 | 9.3147 | 9.4145 | 9.3147 |
-0.49
|
1,675,880.51 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
