Company Group
-0.42
ณ วันที่ 13/06/2568
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
-0.42
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 13 มิถุนายน 2568
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 13/06/2568 | 8.2761 | 8.3648 | 8.2761 |
-0.42
|
52,342.65 |
| 12/06/2568 | 8.3113 | 8.4003 | 8.3113 |
-0.95
|
52,660.58 |
| 11/06/2568 | 8.3906 | 8.4805 | 8.3906 |
+0.62
|
53,163.20 |
| 10/06/2568 | 8.3388 | 8.4281 | 8.3388 |
+0.09
|
52,835.01 |
| 09/06/2568 | 8.3312 | 8.4204 | 8.3312 |
-0.55
|
52,786.35 |
| 06/06/2568 | 8.3771 | 8.4668 | 8.3771 |
-0.15
|
53,077.57 |
| 05/06/2568 | 8.3900 | 8.4799 | 8.3900 |
+0.82
|
54,179.57 |
| 04/06/2568 | 8.3219 | 8.4110 | 8.3219 |
-0.69
|
53,740.23 |
| 30/05/2568 | 8.3799 | 8.4697 | 8.3799 |
-1.23
|
54,114.32 |
| 29/05/2568 | 8.4846 | 8.5755 | 8.4846 |
-0.01
|
54,790.59 |
| 28/05/2568 | 8.4858 | 8.5767 | 8.4858 |
-0.17
|
54,798.28 |
| 27/05/2568 | 8.5005 | 8.5916 | 8.5005 |
-0.60
|
54,893.54 |
| 26/05/2568 | 8.5515 | 8.6431 | 8.5515 |
-0.86
|
55,222.75 |
| 23/05/2568 | 8.6258 | 8.7182 | 8.6258 |
-0.22
|
55,603.47 |
| 22/05/2568 | 8.6444 | 8.7370 | 8.6444 |
-1.17
|
54,734.16 |
| 21/05/2568 | 8.7463 | 8.8400 | 8.7463 |
-1.06
|
55,379.40 |
| 20/05/2568 | 8.8402 | 8.9349 | 8.8402 |
+0.99
|
55,973.89 |
| 19/05/2568 | 8.7534 | 8.8472 | 8.7534 |
-0.60
|
55,424.18 |
| 16/05/2568 | 8.8060 | 8.9003 | 8.8060 |
-0.22
|
55,757.01 |
| 15/05/2568 | 8.8253 | 8.9198 | 8.8253 |
-1.31
|
55,879.28 |
| 14/05/2568 | 8.9427 | 9.0385 | 8.9427 |
-0.80
|
56,622.72 |
| 13/05/2568 | 9.0149 | 9.1115 | 9.0149 |
+0.17
|
57,079.81 |
| 09/05/2568 | 8.9999 | 9.0963 | 8.9999 |
-0.05
|
56,984.96 |
| 08/05/2568 | 9.0045 | 9.1009 | 9.0045 |
-0.69
|
57,014.25 |
| 07/05/2568 | 9.0667 | 9.1638 | 9.0667 |
+1.89
|
57,408.18 |
| 06/05/2568 | 8.8983 | 8.9936 | 8.8983 |
+0.13
|
56,341.67 |
| 02/05/2568 | 8.8868 | 8.9820 | 8.8868 |
-0.49
|
56,268.97 |
| 30/04/2568 | 8.9309 | 9.0266 | 8.9309 |
+1.59
|
56,548.24 |
| 29/04/2568 | 8.7907 | 8.8849 | 8.7907 |
+0.74
|
55,660.14 |
| 28/04/2568 | 8.7265 | 8.8200 | 8.7265 |
+0.32
|
55,253.86 |
| 25/04/2568 | 8.6990 | 8.7922 | 8.6990 |
+0.49
|
55,079.65 |
| 24/04/2568 | 8.6570 | 8.7497 | 8.6570 |
+0.20
|
54,616.06 |
| 23/04/2568 | 8.6399 | 8.7324 | 8.6399 |
+0.11
|
54,508.29 |
| 22/04/2568 | 8.6308 | 8.7232 | 8.6308 |
+0.21
|
54,351.47 |
| 21/04/2568 | 8.6131 | 8.7054 | 8.6131 |
-1.34
|
54,240.06 |
| 18/04/2568 | 8.7305 | 8.8240 | 8.7305 |
-0.17
|
54,979.53 |
| 17/04/2568 | 8.7450 | 8.8387 | 8.7450 |
+0.94
|
55,070.61 |
| 16/04/2568 | 8.6637 | 8.7565 | 8.6637 |
+0.86
|
54,559.07 |
| 11/04/2568 | 8.5895 | 8.6815 | 8.5895 |
-0.46
|
54,091.52 |
| 10/04/2568 | 8.6290 | 8.7214 | 8.6290 |
+2.27
|
54,340.14 |
| 09/04/2568 | 8.4373 | 8.5277 | 8.4373 |
+1.14
|
53,133.45 |
| 08/04/2568 | 8.3419 | 8.4313 | 8.3419 |
-3.95
|
52,532.39 |
| 04/04/2568 | 8.6854 | 8.7784 | 8.6854 |
-1.90
|
54,695.73 |
| 03/04/2568 | 8.8538 | 8.9486 | 8.8538 |
-0.72
|
55,755.81 |
| 02/04/2568 | 8.9183 | 9.0138 | 8.9183 |
+0.40
|
56,162.49 |
| 01/04/2568 | 8.8825 | 8.9776 | 8.8825 |
+0.92
|
55,936.97 |
| 31/03/2568 | 8.8014 | 8.8957 | 8.8014 |
-1.26
|
55,425.88 |
| 28/03/2568 | 8.9134 | 9.0089 | 8.9134 |
-0.54
|
56,131.62 |
| 27/03/2568 | 8.9620 | 9.0580 | 8.9620 |
+0.38
|
56,437.20 |
| 26/03/2568 | 8.9285 | 9.0241 | 8.9285 |
-0.07
|
56,127.68 |
| 25/03/2568 | 8.9344 | 9.0301 | 8.9344 |
-0.01
|
56,065.81 |
| 24/03/2568 | 8.9357 | 9.0314 | 8.9357 |
-0.07
|
55,776.89 |
| 21/03/2568 | 8.9422 | 9.0380 | 8.9422 |
+0.66
|
55,817.73 |
| 20/03/2568 | 8.8832 | 8.9784 | 8.8832 |
+0.20
|
55,449.49 |
| 19/03/2568 | 8.8654 | 8.9604 | 8.8654 |
+0.10
|
55,338.35 |
| 18/03/2568 | 8.8565 | 8.9514 | 8.8565 |
+1.07
|
55,282.36 |
| 17/03/2568 | 8.7627 | 8.8566 | 8.7627 |
-0.36
|
54,774.87 |
| 14/03/2568 | 8.7944 | 8.8886 | 8.7944 |
+0.27
|
54,973.38 |
| 13/03/2568 | 8.7703 | 8.8642 | 8.7703 |
+0.18
|
54,822.67 |
| 12/03/2568 | 8.7549 | 8.8487 | 8.7549 |
-0.49
|
54,726.51 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
