Company Group
ติดต่อเรา เปิดบัญชีกองทุน

กองทุนเปิดเอ็กซ์สปริง หุ้นไทยยั่งยืนซิสเทมาติก - ชนิดผู้ลงทุนเพื่อการออม (แบบจ่ายเงินปันผล)

Investor type for savings (Dividend payment)

X-SEQS-DSSF

10.6319

... -0.13

ณ วันที่ 04/06/2569

ข้อมูลกองทุน
มูลค่าหน่วยลงทุน
ผลการดำเนินงาน
ค่าธรรมเนียม
เอกสารข้อมูลกองทุน

มูลค่าหน่วยลงทุน NAV

เริ่มต้นจาก


มูลค่า NAV

10.6319

ราคาขาย

10.6320

ราคารับซื้อคืน

10.6319

เปลี่ยนแปลง (%)

... -0.13

มูลค่าทรัพย์สินสุทธิ

457,608.62

ณ วันที่ 4 มิถุนายน 2569


วันที่ มูลค่า NAV ราคาขาย ราคารับซื้อคืน เปลี่ยนแปลง (%) มูลค่าทรัพย์สินสุทธิ
04/06/2569 10.6319 10.6320 10.6319 ... -0.13 457,608.62
02/06/2569 10.6461 10.6462 10.6461 ... +1.52 458,219.06
29/05/2569 10.4872 10.4873 10.4872 ... +0.09 451,378.53
28/05/2569 10.4781 10.4782 10.4781 ... -0.40 450,987.10
27/05/2569 10.5205 10.5206 10.5205 ... +0.16 452,812.44
26/05/2569 10.5040 10.5041 10.5040 ... +0.34 452,102.81
25/05/2569 10.4685 10.4686 10.4685 ... +0.11 450,574.25
22/05/2569 10.4575 10.4576 10.4575 ... +0.05 450,102.48
21/05/2569 10.4527 10.4528 10.4527 ... -0.42 449,897.08
20/05/2569 10.4970 10.4971 10.4970 ... +0.32 451,803.01
19/05/2569 10.4638 10.4639 10.4638 ... -0.10 450,372.31
18/05/2569 10.4741 10.4742 10.4741 ... +0.19 450,534.54
15/05/2569 10.4541 10.4542 10.4541 ... +0.24 449,672.60
14/05/2569 10.4288 10.4289 10.4288 ... +0.73 448,585.12
13/05/2569 10.3530 10.3531 10.3530 ... +0.11 445,323.16
12/05/2569 10.3416 10.3417 10.3416 ... +0.17 444,835.48
11/05/2569 10.3243 10.3244 10.3243 ... +0.15 444,088.28
08/05/2569 10.3091 10.3092 10.3091 ... +0.11 443,437.65
07/05/2569 10.2978 10.2979 10.2978 ... -0.38 442,947.74
06/05/2569 10.3372 10.3373 10.3372 ... +0.79 444,645.50
05/05/2569 10.2564 10.2565 10.2564 ... +0.19 441,168.61
30/04/2569 10.2369 10.2370 10.2369 ... -0.74 440,331.53
29/04/2569 10.3136 10.3137 10.3136 ... +1.11 443,628.28
28/04/2569 10.2001 10.2002 10.2001 ... +0.22 438,746.87
27/04/2569 10.1782 10.1783 10.1782 ... +0.46 437,805.57
24/04/2569 10.1320 10.1321 10.1320 ... -0.34 435,818.20
23/04/2569 10.1670 10.1671 10.1670 ... -0.63 437,322.52
22/04/2569 10.2317 10.2318 10.2317 ... +0.26 440,105.10
21/04/2569 10.2050 10.2051 10.2050 ... +0.73 438,958.46
20/04/2569 10.1315 10.1316 10.1315 ... +0.24 435,796.20
17/04/2569 10.1073 10.1074 10.1073 ... -0.99 434,756.25
16/04/2569 10.2084 10.2085 10.2084 ... -0.21 439,104.97
10/04/2569 10.2294 10.2295 10.2294 ... -0.04 440,006.68
09/04/2569 10.2331 10.2332 10.2331 ... -0.44 440,167.21
08/04/2569 10.2786 10.2787 10.2786 ... +0.43 442,124.59
07/04/2569 10.2349 10.2350 10.2349 ... +0.12 440,242.81
03/04/2569 10.2227 10.2228 10.2227 ... -0.51 439,717.93
02/04/2569 10.2746 10.2747 10.2746 ... +0.12 441,952.86
01/04/2569 10.2621 10.2622 10.2621 ... +0.90 441,412.55
31/03/2569 10.1703 10.1704 10.1703 ... +0.57 437,466.69
30/03/2569 10.1130 10.1131 10.1130 ... -0.11 435,000.50
27/03/2569 10.1240 10.1241 10.1240 ... +0.41 435,474.50
26/03/2569 10.0828 10.0829 10.0828 ... +0.34 433,703.34
25/03/2569 10.0490 10.0491 10.0490 ... +0.97 432,247.94
24/03/2569 9.9527 9.9528 9.9527 ... +0.66 428,106.39
23/03/2569 9.8870 9.8871 9.8870 ... -1.52 425,279.44
20/03/2569 10.0399 10.0400 10.0399 ... +1.05 431,858.11
19/03/2569 9.9357 9.9358 9.9357 ... -1.04 427,376.17
18/03/2569 10.0399 10.0400 10.0399 ... +0.39 431,856.20
17/03/2569 10.0010 10.0011 10.0010 ... +1.00 430,183.52
16/03/2569 9.9018 9.9019 9.9018 ... -0.88 425,917.60
13/03/2569 9.9900 9.9901 9.9900 ... -0.39 429,711.96
12/03/2569 10.0294 10.0295 10.0294 ... +0.49 431,404.86
11/03/2569 9.9804 9.9805 9.9804 ... +0.02 429,296.12
10/03/2569 9.9788 9.9789 9.9788 ... +1.03 429,229.19
09/03/2569 9.8768 9.8769 9.8768 ... -0.98 424,842.30
06/03/2569 9.9744 9.9745 9.9744 ... +0.08 429,039.52
05/03/2569 9.9667 9.9668 9.9667 ... +0.66 428,708.42
04/03/2569 9.9010 9.9011 9.9010 ... -3.27 425,883.64
02/03/2569 10.2353 10.2354 10.2353 ... -2.56 440,261.08
27/02/2569 10.5039 10.5040 10.5039 ... -0.16 451,815.03
26/02/2569 10.5210 10.5211 10.5210 ... +0.76 452,548.89
25/02/2569 10.4418 10.4419 10.4418 ... -0.24 449,142.73
24/02/2569 10.4671 10.4672 10.4671 ... +0.65 450,229.94
23/02/2569 10.3990 10.3991 10.3990 ... -0.78 447,301.14
20/02/2569 10.4812 10.4813 10.4812 ... +0.27 450,840.18
19/02/2569 10.4526 10.4527 10.4526 ... +0.63 449,606.24
18/02/2569 10.3876 10.3877 10.3876 ... +0.89 446,812.06
17/02/2569 10.2956 10.2957 10.2956 ... +1.67 442,857.23
16/02/2569 10.1261 10.1262 10.1261 ... +0.56 435,563.75
โหลดข้อมูลเพิ่มเติม

XSpring AM

การเริ่มต้นทุกการลงทุนเป็นเรื่องง่าย
เพียงปลายนิ้วสัมผัส
ในใจของลูกค้าเป็นอันดับแรก

สำรวจ