Company Group
-0.08
ณ วันที่ 05/06/2569
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
-0.08
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 5 มิถุนายน 2569
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 05/06/2569 | 10.6236 | 10.6237 | 10.6236 |
-0.08
|
457,252.63 |
| 04/06/2569 | 10.6319 | 10.6320 | 10.6319 |
-0.13
|
457,608.62 |
| 02/06/2569 | 10.6461 | 10.6462 | 10.6461 |
+1.52
|
458,219.06 |
| 29/05/2569 | 10.4872 | 10.4873 | 10.4872 |
+0.09
|
451,378.53 |
| 28/05/2569 | 10.4781 | 10.4782 | 10.4781 |
-0.40
|
450,987.10 |
| 27/05/2569 | 10.5205 | 10.5206 | 10.5205 |
+0.16
|
452,812.44 |
| 26/05/2569 | 10.5040 | 10.5041 | 10.5040 |
+0.34
|
452,102.81 |
| 25/05/2569 | 10.4685 | 10.4686 | 10.4685 |
+0.11
|
450,574.25 |
| 22/05/2569 | 10.4575 | 10.4576 | 10.4575 |
+0.05
|
450,102.48 |
| 21/05/2569 | 10.4527 | 10.4528 | 10.4527 |
-0.42
|
449,897.08 |
| 20/05/2569 | 10.4970 | 10.4971 | 10.4970 |
+0.32
|
451,803.01 |
| 19/05/2569 | 10.4638 | 10.4639 | 10.4638 |
-0.10
|
450,372.31 |
| 18/05/2569 | 10.4741 | 10.4742 | 10.4741 |
+0.19
|
450,534.54 |
| 15/05/2569 | 10.4541 | 10.4542 | 10.4541 |
+0.24
|
449,672.60 |
| 14/05/2569 | 10.4288 | 10.4289 | 10.4288 |
+0.73
|
448,585.12 |
| 13/05/2569 | 10.3530 | 10.3531 | 10.3530 |
+0.11
|
445,323.16 |
| 12/05/2569 | 10.3416 | 10.3417 | 10.3416 |
+0.17
|
444,835.48 |
| 11/05/2569 | 10.3243 | 10.3244 | 10.3243 |
+0.15
|
444,088.28 |
| 08/05/2569 | 10.3091 | 10.3092 | 10.3091 |
+0.11
|
443,437.65 |
| 07/05/2569 | 10.2978 | 10.2979 | 10.2978 |
-0.38
|
442,947.74 |
| 06/05/2569 | 10.3372 | 10.3373 | 10.3372 |
+0.79
|
444,645.50 |
| 05/05/2569 | 10.2564 | 10.2565 | 10.2564 |
+0.19
|
441,168.61 |
| 30/04/2569 | 10.2369 | 10.2370 | 10.2369 |
-0.74
|
440,331.53 |
| 29/04/2569 | 10.3136 | 10.3137 | 10.3136 |
+1.11
|
443,628.28 |
| 28/04/2569 | 10.2001 | 10.2002 | 10.2001 |
+0.22
|
438,746.87 |
| 27/04/2569 | 10.1782 | 10.1783 | 10.1782 |
+0.46
|
437,805.57 |
| 24/04/2569 | 10.1320 | 10.1321 | 10.1320 |
-0.34
|
435,818.20 |
| 23/04/2569 | 10.1670 | 10.1671 | 10.1670 |
-0.63
|
437,322.52 |
| 22/04/2569 | 10.2317 | 10.2318 | 10.2317 |
+0.26
|
440,105.10 |
| 21/04/2569 | 10.2050 | 10.2051 | 10.2050 |
+0.73
|
438,958.46 |
| 20/04/2569 | 10.1315 | 10.1316 | 10.1315 |
+0.24
|
435,796.20 |
| 17/04/2569 | 10.1073 | 10.1074 | 10.1073 |
-0.99
|
434,756.25 |
| 16/04/2569 | 10.2084 | 10.2085 | 10.2084 |
-0.21
|
439,104.97 |
| 10/04/2569 | 10.2294 | 10.2295 | 10.2294 |
-0.04
|
440,006.68 |
| 09/04/2569 | 10.2331 | 10.2332 | 10.2331 |
-0.44
|
440,167.21 |
| 08/04/2569 | 10.2786 | 10.2787 | 10.2786 |
+0.43
|
442,124.59 |
| 07/04/2569 | 10.2349 | 10.2350 | 10.2349 |
+0.12
|
440,242.81 |
| 03/04/2569 | 10.2227 | 10.2228 | 10.2227 |
-0.51
|
439,717.93 |
| 02/04/2569 | 10.2746 | 10.2747 | 10.2746 |
+0.12
|
441,952.86 |
| 01/04/2569 | 10.2621 | 10.2622 | 10.2621 |
+0.90
|
441,412.55 |
| 31/03/2569 | 10.1703 | 10.1704 | 10.1703 |
+0.57
|
437,466.69 |
| 30/03/2569 | 10.1130 | 10.1131 | 10.1130 |
-0.11
|
435,000.50 |
| 27/03/2569 | 10.1240 | 10.1241 | 10.1240 |
+0.41
|
435,474.50 |
| 26/03/2569 | 10.0828 | 10.0829 | 10.0828 |
+0.34
|
433,703.34 |
| 25/03/2569 | 10.0490 | 10.0491 | 10.0490 |
+0.97
|
432,247.94 |
| 24/03/2569 | 9.9527 | 9.9528 | 9.9527 |
+0.66
|
428,106.39 |
| 23/03/2569 | 9.8870 | 9.8871 | 9.8870 |
-1.52
|
425,279.44 |
| 20/03/2569 | 10.0399 | 10.0400 | 10.0399 |
+1.05
|
431,858.11 |
| 19/03/2569 | 9.9357 | 9.9358 | 9.9357 |
-1.04
|
427,376.17 |
| 18/03/2569 | 10.0399 | 10.0400 | 10.0399 |
+0.39
|
431,856.20 |
| 17/03/2569 | 10.0010 | 10.0011 | 10.0010 |
+1.00
|
430,183.52 |
| 16/03/2569 | 9.9018 | 9.9019 | 9.9018 |
-0.88
|
425,917.60 |
| 13/03/2569 | 9.9900 | 9.9901 | 9.9900 |
-0.39
|
429,711.96 |
| 12/03/2569 | 10.0294 | 10.0295 | 10.0294 |
+0.49
|
431,404.86 |
| 11/03/2569 | 9.9804 | 9.9805 | 9.9804 |
+0.02
|
429,296.12 |
| 10/03/2569 | 9.9788 | 9.9789 | 9.9788 |
+1.03
|
429,229.19 |
| 09/03/2569 | 9.8768 | 9.8769 | 9.8768 |
-0.98
|
424,842.30 |
| 06/03/2569 | 9.9744 | 9.9745 | 9.9744 |
+0.08
|
429,039.52 |
| 05/03/2569 | 9.9667 | 9.9668 | 9.9667 |
+0.66
|
428,708.42 |
| 04/03/2569 | 9.9010 | 9.9011 | 9.9010 |
-3.27
|
425,883.64 |
| 02/03/2569 | 10.2353 | 10.2354 | 10.2353 |
-2.56
|
440,261.08 |
| 27/02/2569 | 10.5039 | 10.5040 | 10.5039 |
-0.16
|
451,815.03 |
| 26/02/2569 | 10.5210 | 10.5211 | 10.5210 |
+0.76
|
452,548.89 |
| 25/02/2569 | 10.4418 | 10.4419 | 10.4418 |
-0.24
|
449,142.73 |
| 24/02/2569 | 10.4671 | 10.4672 | 10.4671 |
+0.65
|
450,229.94 |
| 23/02/2569 | 10.3990 | 10.3991 | 10.3990 |
-0.78
|
447,301.14 |
| 20/02/2569 | 10.4812 | 10.4813 | 10.4812 |
+0.27
|
450,840.18 |
| 19/02/2569 | 10.4526 | 10.4527 | 10.4526 |
+0.63
|
449,606.24 |
| 18/02/2569 | 10.3876 | 10.3877 | 10.3876 |
+0.89
|
446,812.06 |
| 17/02/2569 | 10.2956 | 10.2957 | 10.2956 |
+1.67
|
442,857.23 |
| 16/02/2569 | 10.1261 | 10.1262 | 10.1261 |
+0.56
|
435,563.75 |
| 13/02/2569 | 10.0701 | 10.0702 | 10.0701 |
-0.41
|
433,153.80 |
| 12/02/2569 | 10.1119 | 10.1120 | 10.1119 |
+1.20
|
434,953.30 |
| 11/02/2569 | 9.9918 | 9.9919 | 9.9918 |
-0.50
|
429,789.24 |
| 10/02/2569 | 10.0419 | 10.0420 | 10.0419 |
+0.65
|
431,942.03 |
| 09/02/2569 | 9.9775 | 9.9776 | 9.9775 |
+1.88
|
429,170.40 |
| 06/02/2569 | 9.7930 | 9.7931 | 9.7930 |
-0.07
|
421,236.72 |
| 05/02/2569 | 9.8002 | 9.8003 | 9.8002 |
+0.51
|
421,545.20 |
| 04/02/2569 | 9.7509 | 9.7510 | 9.7509 |
+0.71
|
419,426.60 |
| 03/02/2569 | 9.6825 | 9.6826 | 9.6825 |
+0.10
|
416,481.33 |
| 02/02/2569 | 9.6728 | 9.6729 | 9.6728 |
-0.43
|
416,066.98 |
| 30/01/2569 | 9.7147 | 9.7148 | 9.7147 |
+0.51
|
417,867.18 |
| 29/01/2569 | 9.6650 | 9.6651 | 9.6650 |
-0.55
|
415,729.40 |
| 28/01/2569 | 9.7186 | 9.7187 | 9.7186 |
-0.19
|
418,037.76 |
| 27/01/2569 | 9.7371 | 9.7372 | 9.7371 |
+0.98
|
418,830.13 |
| 26/01/2569 | 9.6423 | 9.6424 | 9.6423 |
-0.23
|
414,752.20 |
| 23/01/2569 | 9.6645 | 9.6646 | 9.6645 |
-0.11
|
415,708.44 |
| 22/01/2569 | 9.6754 | 9.6755 | 9.6754 |
-0.98
|
416,178.95 |
| 21/01/2569 | 9.7709 | 9.7710 | 9.7709 |
+0.30
|
420,284.75 |
| 20/01/2569 | 9.7414 | 9.7415 | 9.7414 |
+0.66
|
419,014.86 |
| 19/01/2569 | 9.6776 | 9.6777 | 9.6776 |
+0.26
|
416,274.64 |
| 16/01/2569 | 9.6522 | 9.6523 | 9.6522 |
+0.84
|
415,180.01 |
| 15/01/2569 | 9.5718 | 9.5719 | 9.5718 |
+0.65
|
411,723.10 |
| 14/01/2569 | 9.5104 | 9.5105 | 9.5104 |
+0.74
|
409,082.35 |
| 13/01/2569 | 9.4408 | 9.4409 | 9.4408 |
-0.39
|
406,088.08 |
| 12/01/2569 | 9.4779 | 9.4780 | 9.4779 |
-0.65
|
407,680.56 |
| 09/01/2569 | 9.5401 | 9.5402 | 9.5401 |
-1.05
|
410,359.91 |
| 08/01/2569 | 9.6414 | 9.6415 | 9.6414 |
+0.18
|
414,714.79 |
| 07/01/2569 | 9.6237 | 9.6238 | 9.6237 |
+0.02
|
413,955.95 |
| 06/01/2569 | 9.6213 | 9.6214 | 9.6213 |
-0.61
|
413,851.31 |
| 05/01/2569 | 9.6806 | 9.6807 | 9.6806 |
+1.48
|
416,401.54 |
| 30/12/2568 | 9.5396 | 9.5397 | 9.5396 |
+0.65
|
410,338.06 |
| 29/12/2568 | 9.4777 | 9.4778 | 9.4777 |
-0.51
|
407,672.31 |
| 26/12/2568 | 9.5266 | 9.5267 | 9.5266 |
+0.19
|
409,779.32 |
| 25/12/2568 | 9.5081 | 9.5082 | 9.5081 |
+0.03
|
408,981.00 |
| 24/12/2568 | 9.5050 | 9.5051 | 9.5050 |
+0.24
|
408,848.92 |
| 23/12/2568 | 9.4823 | 9.4824 | 9.4823 |
+0.04
|
407,870.80 |
| 22/12/2568 | 9.4786 | 9.4787 | 9.4786 |
+0.11
|
407,712.32 |
| 19/12/2568 | 9.4678 | 9.4679 | 9.4678 |
-0.73
|
407,246.87 |
| 18/12/2568 | 9.5378 | 9.5379 | 9.5378 |
+1.32
|
410,257.77 |
| 17/12/2568 | 9.4134 | 9.4135 | 9.4134 |
+0.05
|
404,907.07 |
| 16/12/2568 | 9.4084 | 9.4085 | 9.4084 |
-0.06
|
404,692.32 |
| 15/12/2568 | 9.4142 | 9.4143 | 9.4142 |
+0.61
|
404,943.79 |
| 12/12/2568 | 9.3573 | 9.3574 | 9.3573 |
+0.11
|
402,496.24 |
| 11/12/2568 | 9.3473 | 9.3474 | 9.3473 |
-0.09
|
402,065.74 |
| 09/12/2568 | 9.3554 | 9.3555 | 9.3554 |
+0.10
|
402,413.86 |
| 08/12/2568 | 9.3465 | 9.3466 | 9.3465 |
-0.50
|
402,031.22 |
| 04/12/2568 | 9.3935 | 9.3936 | 9.3935 |
-0.03
|
404,053.65 |
| 03/12/2568 | 9.3963 | 9.3964 | 9.3963 |
+0.03
|
404,172.84 |
| 02/12/2568 | 9.3935 | 9.3936 | 9.3935 |
+0.32
|
404,051.47 |
| 01/12/2568 | 9.3636 | 9.3637 | 9.3636 |
+1.11
|
402,768.30 |
| 28/11/2568 | 9.2607 | 9.2608 | 9.2607 |
-0.16
|
398,340.18 |
| 27/11/2568 | 9.2753 | 9.2754 | 9.2753 |
-0.67
|
398,966.83 |
| 26/11/2568 | 9.3376 | 9.3377 | 9.3376 |
+0.12
|
401,649.74 |
| 25/11/2568 | 9.3266 | 9.3267 | 9.3266 |
+0.37
|
401,174.11 |
| 24/11/2568 | 9.2924 | 9.2925 | 9.2924 |
-0.17
|
399,704.37 |
| 21/11/2568 | 9.3078 | 9.3079 | 9.3078 |
-0.43
|
400,365.32 |
| 20/11/2568 | 9.3476 | 9.3477 | 9.3476 |
+0.81
|
402,079.68 |
| 19/11/2568 | 9.2724 | 9.2725 | 9.2724 |
+0.01
|
398,841.94 |
| 18/11/2568 | 9.2716 | 9.2717 | 9.2716 |
+0.04
|
398,806.94 |
| 17/11/2568 | 9.2676 | 9.2677 | 9.2676 |
+0.47
|
398,638.88 |
| 14/11/2568 | 9.2239 | 9.2240 | 9.2239 |
-0.73
|
396,757.33 |
| 13/11/2568 | 9.2921 | 9.2922 | 9.2921 |
-0.15
|
399,690.95 |
| 12/11/2568 | 9.3062 | 9.3063 | 9.3062 |
-0.24
|
400,299.02 |
| 11/11/2568 | 9.3290 | 9.3291 | 9.3290 |
+0.36
|
401,278.43 |
| 10/11/2568 | 9.2957 | 9.2958 | 9.2957 |
+0.35
|
399,844.56 |
| 07/11/2568 | 9.2630 | 9.2631 | 9.2630 |
-0.75
|
398,440.71 |
| 06/11/2568 | 9.3334 | 9.3335 | 9.3334 |
+0.51
|
401,468.99 |
| 05/11/2568 | 9.2861 | 9.2862 | 9.2861 |
+0.01
|
399,431.83 |
| 04/11/2568 | 9.2854 | 9.2855 | 9.2854 |
-0.27
|
399,403.21 |
| 03/11/2568 | 9.3106 | 9.3107 | 9.3106 |
+0.07
|
400,486.47 |
| 31/10/2568 | 9.3043 | 9.3044 | 9.3043 |
-0.11
|
400,216.58 |
| 30/10/2568 | 9.3141 | 9.3142 | 9.3141 |
+0.42
|
400,636.98 |
| 29/10/2568 | 9.2754 | 9.2755 | 9.2754 |
+0.01
|
398,972.96 |
| 28/10/2568 | 9.2747 | 9.2748 | 9.2747 |
-0.59
|
398,940.54 |
| 27/10/2568 | 9.3296 | 9.3297 | 9.3296 |
-1.05
|
401,303.32 |
| 24/10/2568 | 9.4290 | 9.4291 | 9.4290 |
+0.52
|
405,579.79 |
| 22/10/2568 | 9.3803 | 9.3804 | 9.3803 |
+0.69
|
403,484.61 |
| 21/10/2568 | 9.3158 | 9.3159 | 9.3158 |
+0.68
|
400,712.30 |
| 20/10/2568 | 9.2527 | 9.2528 | 9.2527 |
+0.44
|
397,995.03 |
| 17/10/2568 | 9.2123 | 9.2124 | 9.2123 |
-0.36
|
396,259.78 |
| 16/10/2568 | 9.2460 | 9.2461 | 9.2460 |
-0.03
|
397,707.07 |
| 15/10/2568 | 9.2486 | 9.2487 | 9.2486 |
+1.64
|
397,821.26 |
| 14/10/2568 | 9.0993 | 9.0994 | 9.0993 |
-0.91
|
391,395.53 |
| 10/10/2568 | 9.1828 | 9.1829 | 9.1828 |
-0.11
|
394,990.77 |
| 09/10/2568 | 9.1930 | 9.1931 | 9.1930 |
+0.59
|
395,426.63 |
| 08/10/2568 | 9.1391 | 9.1392 | 9.1391 |
+0.44
|
393,109.85 |
| 07/10/2568 | 9.0993 | 9.0994 | 9.0993 |
+0.55
|
391,396.57 |
| 06/10/2568 | 9.0494 | 9.0495 | 9.0494 |
-0.50
|
389,251.87 |
| 03/10/2568 | 9.0949 | 9.0950 | 9.0949 |
+0.11
|
391,207.63 |
| 02/10/2568 | 9.0850 | 9.0851 | 9.0850 |
+0.25
|
390,782.71 |
| 01/10/2568 | 9.0627 | 9.0628 | 9.0627 |
-0.60
|
389,824.16 |
| 30/09/2568 | 9.1170 | 9.1171 | 9.1170 |
-0.43
|
392,158.15 |
| 29/09/2568 | 9.1564 | 9.1565 | 9.1564 |
+0.51
|
393,855.54 |
| 26/09/2568 | 9.1099 | 9.1100 | 9.1099 |
-0.15
|
391,852.43 |
| 25/09/2568 | 9.1233 | 9.1234 | 9.1233 |
+0.74
|
392,427.85 |
| 24/09/2568 | 9.0562 | 9.0563 | 9.0562 |
+0.25
|
389,544.39 |
| 23/09/2568 | 9.0335 | 9.0336 | 9.0335 |
-0.59
|
388,565.41 |
| 22/09/2568 | 9.0870 | 9.0871 | 9.0870 |
-0.59
|
390,868.19 |
| 19/09/2568 | 9.1410 | 9.1411 | 9.1410 |
+0.15
|
393,192.47 |
| 18/09/2568 | 9.1275 | 9.1276 | 9.1275 |
-0.30
|
392,610.98 |
| 17/09/2568 | 9.1551 | 9.1552 | 9.1551 |
-0.09
|
393,799.91 |
| 16/09/2568 | 9.1632 | 9.1633 | 9.1632 |
-0.49
|
394,144.49 |
| 15/09/2568 | 9.2085 | 9.2086 | 9.2085 |
+0.27
|
396,095.78 |
| 12/09/2568 | 9.1840 | 9.1841 | 9.1840 |
-0.08
|
395,040.83 |
| 11/09/2568 | 9.1917 | 9.1918 | 9.1917 |
+0.08
|
395,369.99 |
| 10/09/2568 | 9.1840 | 9.1841 | 9.1840 |
+0.07
|
395,039.57 |
| 09/09/2568 | 9.1777 | 9.1778 | 9.1777 |
-0.18
|
394,770.88 |
| 08/09/2568 | 9.1945 | 9.1946 | 9.1945 |
+1.52
|
395,491.30 |
| 05/09/2568 | 9.0565 | 9.0566 | 9.0565 |
+0.73
|
389,558.41 |
| 04/09/2568 | 8.9909 | 8.9910 | 8.9909 |
-0.17
|
386,736.41 |
| 03/09/2568 | 9.0066 | 9.0067 | 9.0066 |
+0.40
|
387,411.79 |
| 02/09/2568 | 8.9705 | 8.9706 | 8.9705 |
+0.55
|
385,858.30 |
| 01/09/2568 | 8.9211 | 8.9212 | 8.9211 |
+0.88
|
383,730.72 |
| 29/08/2568 | 8.8429 | 8.8430 | 8.8429 |
-1.10
|
380,367.29 |
| 28/08/2568 | 8.9411 | 8.9412 | 8.9411 |
+0.93
|
384,590.91 |
| 27/08/2568 | 8.8583 | 8.8584 | 8.8583 |
-0.37
|
381,032.00 |
| 26/08/2568 | 8.8915 | 8.8916 | 8.8915 |
-0.77
|
382,460.68 |
| 25/08/2568 | 8.9608 | 8.9609 | 8.9608 |
+0.32
|
385,440.81 |
| 22/08/2568 | 8.9326 | 8.9327 | 8.9326 |
-0.05
|
384,229.30 |
| 21/08/2568 | 8.9369 | 8.9370 | 8.9369 |
-0.51
|
384,411.64 |
| 20/08/2568 | 8.9823 | 8.9824 | 8.9823 |
+1.09
|
386,363.38 |
| 19/08/2568 | 8.8853 | 8.8854 | 8.8853 |
-0.69
|
382,192.96 |
| 18/08/2568 | 8.9474 | 8.9475 | 8.9474 |
-0.94
|
384,865.77 |
| 15/08/2568 | 9.0324 | 9.0325 | 9.0324 |
-0.96
|
388,518.87 |
| 14/08/2568 | 9.1199 | 9.1200 | 9.1199 |
-0.81
|
392,285.27 |
| 13/08/2568 | 9.1946 | 9.1947 | 9.1946 |
+0.89
|
395,496.62 |
| 08/08/2568 | 9.1136 | 9.1137 | 9.1136 |
-0.22
|
392,013.49 |
| 07/08/2568 | 9.1341 | 9.1342 | 9.1341 |
+0.22
|
392,896.16 |
| 06/08/2568 | 9.1144 | 9.1145 | 9.1144 |
+0.42
|
392,047.18 |
| 05/08/2568 | 9.0761 | 9.0762 | 9.0761 |
+2.09
|
390,400.47 |
| 04/08/2568 | 8.8902 | 8.8903 | 8.8902 |
+0.66
|
382,402.08 |
| 01/08/2568 | 8.8320 | 8.8321 | 8.8320 |
-1.41
|
379,898.28 |
| 31/07/2568 | 8.9580 | 8.9581 | 8.9580 |
+0.57
|
385,320.91 |
| 30/07/2568 | 8.9074 | 8.9075 | 8.9074 |
+1.24
|
383,143.60 |
| 29/07/2568 | 8.7985 | 8.7986 | 8.7985 |
+1.66
|
378,460.78 |
| 25/07/2568 | 8.6549 | 8.6550 | 8.6549 |
-0.09
|
372,284.10 |
| 24/07/2568 | 8.6624 | 8.6625 | 8.6624 |
-0.82
|
372,606.42 |
| 23/07/2568 | 8.7337 | 8.7338 | 8.7337 |
+1.73
|
375,670.13 |
| 22/07/2568 | 8.5851 | 8.5852 | 8.5851 |
-0.58
|
369,278.70 |
| 21/07/2568 | 8.6348 | 8.6349 | 8.6348 |
+0.34
|
371,419.65 |
| 18/07/2568 | 8.6057 | 8.6058 | 8.6057 |
+0.38
|
370,166.78 |
| 17/07/2568 | 8.5733 | 8.5734 | 8.5733 |
+1.65
|
368,774.27 |
| 16/07/2568 | 8.4341 | 8.4342 | 8.4341 |
-0.70
|
362,785.92 |
| 15/07/2568 | 8.4936 | 8.4937 | 8.4936 |
+1.11
|
365,344.01 |
| 14/07/2568 | 8.4006 | 8.4007 | 8.4006 |
+1.99
|
361,342.75 |
| 11/07/2568 | 8.2363 | 8.2364 | 8.2363 |
+0.65
|
354,276.34 |
| 09/07/2568 | 8.1828 | 8.1829 | 8.1828 |
-0.26
|
351,973.45 |
| 08/07/2568 | 8.2044 | 8.2045 | 8.2044 |
-0.53
|
352,903.98 |
| 07/07/2568 | 8.2484 | 8.2485 | 8.2484 |
-0.20
|
354,797.90 |
| 04/07/2568 | 8.2647 | 8.2648 | 8.2647 |
-0.53
|
355,500.47 |
| 03/07/2568 | 8.3084 | 8.3085 | 8.3084 |
+0.32
|
357,379.28 |
| 02/07/2568 | 8.2816 | 8.2817 | 8.2816 |
+0.30
|
356,225.70 |
| 01/07/2568 | 8.2566 | 8.2567 | 8.2566 |
+1.06
|
355,148.15 |
| 30/06/2568 | 8.1701 | 8.1702 | 8.1701 |
+0.63
|
351,431.14 |
| 27/06/2568 | 8.1186 | 8.1187 | 8.1186 |
-1.45
|
349,213.92 |
| 26/06/2568 | 8.2382 | 8.2383 | 8.2382 |
+0.27
|
354,359.60 |
| 25/06/2568 | 8.2163 | 8.2164 | 8.2163 |
+0.57
|
353,415.73 |
| 24/06/2568 | 8.1694 | 8.1695 | 8.1694 |
+1.77
|
351,400.48 |
| 23/06/2568 | 8.0276 | 8.0277 | 8.0276 |
-1.37
|
345,300.29 |
| 20/06/2568 | 8.1395 | 8.1396 | 8.1395 |
-0.25
|
350,114.95 |
| 19/06/2568 | 8.1595 | 8.1596 | 8.1595 |
-2.52
|
350,971.96 |
| 18/06/2568 | 8.3701 | 8.3702 | 8.3701 |
-1.46
|
360,032.19 |
| 17/06/2568 | 8.4937 | 8.4938 | 8.4937 |
+0.43
|
365,349.91 |
| 16/06/2568 | 8.4573 | 8.4574 | 8.4573 |
-0.71
|
363,784.91 |
| 13/06/2568 | 8.5174 | 8.5175 | 8.5174 |
-0.43
|
366,367.47 |
| 12/06/2568 | 8.5538 | 8.5539 | 8.5538 |
-0.95
|
367,933.56 |
| 11/06/2568 | 8.6356 | 8.6357 | 8.6356 |
+0.62
|
371,451.55 |
| 10/06/2568 | 8.5824 | 8.5825 | 8.5824 |
+0.09
|
369,163.53 |
| 09/06/2568 | 8.5746 | 8.5747 | 8.5746 |
-0.55
|
368,828.96 |
| 06/06/2568 | 8.6223 | 8.6224 | 8.6223 |
-0.16
|
370,880.19 |
| 05/06/2568 | 8.6357 | 8.6358 | 8.6357 |
+0.82
|
371,454.55 |
| 04/06/2568 | 8.5657 | 8.5658 | 8.5657 |
-0.70
|
368,446.64 |
| 30/05/2568 | 8.6260 | 8.6261 | 8.6260 |
-1.24
|
371,039.44 |
| 29/05/2568 | 8.7340 | 8.7341 | 8.7340 |
-0.01
|
375,683.37 |
| 28/05/2568 | 8.7353 | 8.7354 | 8.7353 |
-0.17
|
375,741.27 |
| 27/05/2568 | 8.7506 | 8.7507 | 8.7506 |
-0.59
|
376,396.74 |
| 26/05/2568 | 8.8029 | 8.8030 | 8.8029 |
-0.32
|
378,648.05 |
| 23/05/2568 | 8.8308 | 8.8309 | 8.8308 |
-0.22
|
379,849.60 |
| 22/05/2568 | 8.8500 | 8.8501 | 8.8500 |
-1.17
|
380,676.01 |
| 21/05/2568 | 8.9545 | 8.9546 | 8.9545 |
-1.06
|
385,170.72 |
| 20/05/2568 | 9.0508 | 9.0509 | 9.0508 |
+0.99
|
389,312.46 |
| 19/05/2568 | 8.9620 | 8.9621 | 8.9620 |
-0.60
|
385,493.54 |
| 16/05/2568 | 9.0163 | 9.0164 | 9.0163 |
-0.22
|
387,826.12 |
| 15/05/2568 | 9.0362 | 9.0363 | 9.0362 |
-1.31
|
388,682.44 |
| 14/05/2568 | 9.1566 | 9.1567 | 9.1566 |
-0.80
|
393,860.54 |
| 13/05/2568 | 9.2306 | 9.2307 | 9.2306 |
+0.16
|
397,046.37 |
| 09/05/2568 | 9.2158 | 9.2159 | 9.2158 |
-0.05
|
396,409.87 |
| 08/05/2568 | 9.2207 | 9.2208 | 9.2207 |
-0.69
|
396,619.52 |
| 07/05/2568 | 9.2845 | 9.2846 | 9.2845 |
+1.89
|
399,365.89 |
| 06/05/2568 | 9.1122 | 9.1123 | 9.1122 |
+0.12
|
391,951.53 |
| 02/05/2568 | 9.1010 | 9.1011 | 9.1010 |
-0.50
|
391,468.94 |
| 30/04/2568 | 9.1464 | 9.1465 | 9.1464 |
+1.60
|
393,424.14 |
| 29/04/2568 | 9.0028 | 9.0029 | 9.0028 |
+0.73
|
387,248.34 |
| 28/04/2568 | 8.9372 | 8.9373 | 8.9372 |
+0.31
|
384,426.02 |
| 25/04/2568 | 8.9094 | 8.9095 | 8.9094 |
+0.48
|
383,230.32 |
| 24/04/2568 | 8.8666 | 8.8667 | 8.8666 |
+0.20
|
381,386.45 |
| 23/04/2568 | 8.8492 | 8.8493 | 8.8492 |
+0.11
|
380,639.27 |
| 22/04/2568 | 8.8399 | 8.8400 | 8.8399 |
+0.20
|
380,240.49 |
| 21/04/2568 | 8.8219 | 8.8220 | 8.8219 |
-1.35
|
379,466.48 |
| 18/04/2568 | 8.9426 | 8.9427 | 8.9426 |
-0.17
|
384,658.11 |
| 17/04/2568 | 8.9576 | 8.9577 | 8.9576 |
+0.94
|
385,301.14 |
| 16/04/2568 | 8.8745 | 8.8746 | 8.8745 |
+0.86
|
381,726.82 |
| 11/04/2568 | 8.7991 | 8.7992 | 8.7991 |
-0.46
|
378,482.77 |
| 10/04/2568 | 8.8396 | 8.8397 | 8.8396 |
+2.27
|
380,228.27 |
| 09/04/2568 | 8.6434 | 8.6435 | 8.6434 |
+1.14
|
371,789.03 |
| 08/04/2568 | 8.5458 | 8.5459 | 8.5458 |
-3.96
|
367,588.24 |
| 04/04/2568 | 8.8982 | 8.8983 | 8.8982 |
-1.90
|
382,749.50 |
| 03/04/2568 | 9.0709 | 9.0710 | 9.0709 |
-0.73
|
390,173.95 |
| 02/04/2568 | 9.1372 | 9.1373 | 9.1372 |
+0.40
|
393,025.74 |
| 01/04/2568 | 9.1006 | 9.1007 | 9.1006 |
+0.92
|
391,453.28 |
| 31/03/2568 | 9.0175 | 9.0176 | 9.0175 |
-1.26
|
387,880.52 |
| 28/03/2568 | 9.1328 | 9.1329 | 9.1328 |
-0.54
|
392,838.73 |
| 27/03/2568 | 9.1827 | 9.1828 | 9.1827 |
+0.37
|
394,983.95 |
| 26/03/2568 | 9.1485 | 9.1486 | 9.1485 |
-0.07
|
393,515.43 |
| 25/03/2568 | 9.1547 | 9.1548 | 9.1547 |
-0.02
|
393,781.11 |
| 24/03/2568 | 9.1561 | 9.1562 | 9.1561 |
-0.08
|
393,842.42 |
| 21/03/2568 | 9.1632 | 9.1633 | 9.1632 |
+0.66
|
394,148.18 |
| 20/03/2568 | 9.1029 | 9.1030 | 9.1029 |
+0.20
|
391,552.90 |
| 19/03/2568 | 9.0848 | 9.0849 | 9.0848 |
+0.10
|
390,773.55 |
| 18/03/2568 | 9.0757 | 9.0758 | 9.0757 |
+1.07
|
390,383.74 |
| 17/03/2568 | 8.9797 | 8.9798 | 8.9797 |
-0.37
|
386,253.96 |
| 14/03/2568 | 9.0127 | 9.0128 | 9.0127 |
+0.27
|
387,671.08 |
| 13/03/2568 | 8.9881 | 8.9882 | 8.9881 |
+0.17
|
386,613.71 |
| 12/03/2568 | 8.9724 | 8.9725 | 8.9724 |
-0.49
|
385,941.02 |
| 11/03/2568 | 9.0169 | 9.0170 | 9.0169 |
+1.04
|
387,854.65 |
| 10/03/2568 | 8.9238 | 8.9239 | 8.9238 |
-0.77
|
383,849.82 |
| 07/03/2568 | 8.9927 | 8.9928 | 8.9927 |
+0.36
|
386,811.07 |
| 06/03/2568 | 8.9600 | 8.9601 | 8.9600 |
-1.49
|
385,406.26 |
| 05/03/2568 | 9.0958 | 9.0959 | 9.0958 |
+0.44
|
391,245.35 |
| 04/03/2568 | 9.0558 | 9.0559 | 9.0558 |
-0.47
|
389,526.56 |
| 03/03/2568 | 9.0983 | 9.0984 | 9.0983 |
-0.32
|
391,356.17 |
| 28/02/2568 | 9.1278 | 9.1279 | 9.1278 |
-0.33
|
392,623.38 |
| 27/02/2568 | 9.1580 | 9.1581 | 9.1580 |
-0.10
|
393,924.28 |
| 26/02/2568 | 9.1668 | 9.1669 | 9.1668 |
+0.57
|
394,300.87 |
| 25/02/2568 | 9.1146 | 9.1147 | 9.1146 |
-2.13
|
392,055.55 |
| 24/02/2568 | 9.3127 | 9.3128 | 9.3127 |
-0.86
|
400,576.18 |
| 21/02/2568 | 9.3939 | 9.3940 | 9.3939 |
-0.22
|
404,067.44 |
| 20/02/2568 | 9.4149 | 9.4150 | 9.4149 |
-1.12
|
404,972.21 |
| 19/02/2568 | 9.5218 | 9.5219 | 9.5218 |
+0.84
|
409,572.50 |
| 18/02/2568 | 9.4426 | 9.4427 | 9.4426 |
+0.94
|
406,165.39 |
| 17/02/2568 | 9.3545 | 9.3546 | 9.3545 |
+1.28
|
402,372.75 |
| 14/02/2568 | 9.2365 | 9.2366 | 9.2365 |
-0.80
|
397,299.00 |
| 13/02/2568 | 9.3107 | 9.3108 | 9.3107 |
-0.17
|
400,490.92 |
| 11/02/2568 | 9.3264 | 9.3265 | 9.3264 |
+0.35
|
401,165.63 |
| 10/02/2568 | 9.2942 | 9.2943 | 9.2942 |
-0.32
|
399,779.28 |
| 07/02/2568 | 9.3241 | 9.3242 | 9.3241 |
+0.91
|
401,065.30 |
| 06/02/2568 | 9.2400 | 9.2401 | 9.2400 |
-1.20
|
397,451.39 |
| 05/02/2568 | 9.3523 | 9.3524 | 9.3523 |
-0.30
|
402,279.57 |
| 04/02/2568 | 9.3802 | 9.3803 | 9.3802 |
-0.17
|
403,478.20 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
