Company Group
+2.28
ณ วันที่ 02/10/2568
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
+2.28
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 2 ตุลาคม 2568
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 02/10/2568 | 12.5272 | 12.7284 | 12.5272 |
+2.28
|
361,390,382.47 |
| 01/10/2568 | 12.2479 | 12.4446 | 12.2479 |
-0.22
|
300,511,762.98 |
| 30/09/2568 | 12.2744 | 12.4715 | 12.2744 |
-1.85
|
246,520,744.30 |
| 29/09/2568 | 12.5062 | 12.7070 | 12.5062 |
+2.12
|
214,572,294.77 |
| 26/09/2568 | 12.2463 | 12.4430 | 12.2463 |
-1.33
|
152,521,343.91 |
| 25/09/2568 | 12.4109 | 12.6102 | 12.4109 |
-2.44
|
99,972,701.09 |
| 24/09/2568 | 12.7208 | 12.9251 | 12.7208 |
+0.46
|
96,669,252.66 |
| 23/09/2568 | 12.6621 | 12.8654 | 12.6621 |
+2.25
|
105,062,308.94 |
| 22/09/2568 | 12.3839 | 12.5828 | 12.3839 |
+1.30
|
135,752,730.54 |
| 19/09/2568 | 12.2250 | 12.4213 | 12.2250 |
+5.86
|
127,585,297.17 |
| 18/09/2568 | 11.5482 | 11.7336 | 11.5482 |
+2.93
|
107,630,164.97 |
| 17/09/2568 | 11.2193 | 11.3995 | 11.2193 |
-0.16
|
101,449,961.19 |
| 16/09/2568 | 11.2374 | 11.4179 | 11.2374 |
+1.46
|
130,729,490.08 |
| 15/09/2568 | 11.0762 | 11.2541 | 11.0762 |
+2.79
|
128,406,507.96 |
| 12/09/2568 | 10.7751 | 10.9481 | 10.7751 |
-1.70
|
156,077,705.07 |
| 11/09/2568 | 10.9617 | 11.1377 | 10.9617 |
+0.78
|
213,809,716.07 |
| 10/09/2568 | 10.8764 | 11.0511 | 10.8764 |
+2.61
|
209,747,556.50 |
| 09/09/2568 | 10.5996 | 10.7698 | 10.5996 |
+0.13
|
200,852,847.38 |
| 08/09/2568 | 10.5863 | 10.7563 | 10.5863 |
+1.35
|
191,608,398.24 |
| 05/09/2568 | 10.4449 | 10.6126 | 10.4449 |
-0.30
|
185,780,471.71 |
| 04/09/2568 | 10.4763 | 10.6445 | 10.4763 |
-2.33
|
184,458,486.86 |
| 03/09/2568 | 10.7263 | 10.8986 | 10.7263 |
+3.04
|
186,777,495.64 |
| 02/09/2568 | 10.4103 | 10.5775 | 10.4103 |
-2.51
|
175,896,548.65 |
| 01/09/2568 | 10.6778 | 10.8493 | 10.6778 |
+0.82
|
167,111,113.19 |
| 29/08/2568 | 10.5914 | 10.7615 | 10.5914 |
-1.16
|
165,759,518.46 |
| 28/08/2568 | 10.7154 | 10.8875 | 10.7154 |
+1.17
|
167,809,151.75 |
| 27/08/2568 | 10.5917 | 10.7618 | 10.5917 |
-0.48
|
183,989,042.80 |
| 26/08/2568 | 10.6428 | 10.8137 | 10.6428 |
+1.40
|
182,825,886.99 |
| 22/08/2568 | 10.4954 | 10.6640 | 10.4954 |
+4.66
|
178,667,364.80 |
| 21/08/2568 | 10.0285 | 10.1896 | 10.0285 |
+2.03
|
169,629,963.94 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
