Company Group
+0.51
Date : 06/11/2025
Start Date
Unit Price
Offer Price
Bid Price
Change (%)
+0.51
Asset Value
As of November 6, 2025
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 06/11/2025 | 8.9949 | 9.0912 | 8.9949 |
+0.51
|
46,008.74 |
| 05/11/2025 | 8.9491 | 9.0450 | 8.9491 |
+0.01
|
45,774.62 |
| 04/11/2025 | 8.9484 | 9.0442 | 8.9484 |
-0.27
|
45,770.66 |
| 03/11/2025 | 8.9725 | 9.0686 | 8.9725 |
+0.07
|
45,498.31 |
| 31/10/2025 | 8.9661 | 9.0621 | 8.9661 |
-0.10
|
45,465.67 |
| 30/10/2025 | 8.9753 | 9.0714 | 8.9753 |
+0.42
|
45,512.73 |
| 29/10/2025 | 8.9379 | 9.0336 | 8.9379 |
+0.01
|
45,323.10 |
| 28/10/2025 | 8.9371 | 9.0328 | 8.9371 |
-0.59
|
45,318.74 |
| 27/10/2025 | 8.9899 | 9.0862 | 8.9899 |
-1.05
|
45,586.41 |
| 24/10/2025 | 9.0852 | 9.1825 | 9.0852 |
+0.52
|
46,070.05 |
| 22/10/2025 | 9.0379 | 9.1347 | 9.0379 |
+0.70
|
45,829.81 |
| 21/10/2025 | 8.9754 | 9.0715 | 8.9754 |
+0.69
|
45,513.04 |
| 20/10/2025 | 8.9142 | 9.0097 | 8.9142 |
+0.44
|
45,202.54 |
| 17/10/2025 | 8.8748 | 8.9699 | 8.8748 |
-0.36
|
45,002.67 |
| 16/10/2025 | 8.9072 | 9.0026 | 8.9072 |
-0.03
|
45,167.01 |
| 15/10/2025 | 8.9096 | 9.0050 | 8.9096 |
+1.65
|
45,080.42 |
| 14/10/2025 | 8.7650 | 8.8589 | 8.7650 |
-0.91
|
44,348.72 |
| 10/10/2025 | 8.8453 | 8.9400 | 8.8453 |
-0.11
|
44,755.08 |
| 09/10/2025 | 8.8550 | 8.9498 | 8.8550 |
+0.17
|
44,804.01 |
| 08/10/2025 | 8.8400 | 8.9347 | 8.8400 |
+0.44
|
44,728.36 |
| 07/10/2025 | 8.8014 | 8.8957 | 8.8014 |
+0.55
|
44,532.78 |
| 06/10/2025 | 8.7530 | 8.8468 | 8.7530 |
-0.50
|
44,288.14 |
| 03/10/2025 | 8.7966 | 8.8908 | 8.7966 |
+0.11
|
44,508.69 |
| 02/10/2025 | 8.7869 | 8.8810 | 8.7869 |
+0.25
|
44,459.72 |
| 01/10/2025 | 8.7653 | 8.8592 | 8.7653 |
-0.59
|
44,350.08 |
| 30/09/2025 | 8.8176 | 8.9120 | 8.8176 |
-0.43
|
44,614.83 |
| 29/09/2025 | 8.8556 | 8.9505 | 8.8556 |
+0.52
|
44,807.21 |
| 26/09/2025 | 8.8102 | 8.9046 | 8.8102 |
-0.15
|
44,577.45 |
| 25/09/2025 | 8.8230 | 8.9175 | 8.8230 |
+0.74
|
44,642.23 |
| 24/09/2025 | 8.7581 | 8.8519 | 8.7581 |
+0.25
|
44,313.67 |
Load More
ไทย
English
