Company Group
+0.48
Date : 25/04/2025
Start Date
Unit Price
Offer Price
Bid Price
Change (%)
+0.48
Asset Value
As of April 25, 2025
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 25/04/2025 | 8.9454 | 8.9455 | 8.9454 |
+0.48
|
475,237.04 |
| 24/04/2025 | 8.9024 | 8.9025 | 8.9024 |
+0.20
|
472,950.49 |
| 23/04/2025 | 8.8849 | 8.8850 | 8.8849 |
+0.10
|
472,023.94 |
| 22/04/2025 | 8.8756 | 8.8757 | 8.8756 |
+0.20
|
471,529.43 |
| 21/04/2025 | 8.8575 | 8.8576 | 8.8575 |
-1.35
|
470,569.61 |
| 18/04/2025 | 8.9787 | 8.9788 | 8.9787 |
-0.17
|
477,007.64 |
| 17/04/2025 | 8.9937 | 8.9938 | 8.9937 |
+0.94
|
477,805.05 |
| 16/04/2025 | 8.9103 | 8.9104 | 8.9103 |
+0.86
|
473,372.59 |
| 11/04/2025 | 8.8346 | 8.8347 | 8.8346 |
-0.46
|
469,349.72 |
| 10/04/2025 | 8.8753 | 8.8754 | 8.8753 |
+2.27
|
471,514.30 |
| 09/04/2025 | 8.6783 | 8.6784 | 8.6783 |
+1.14
|
461,048.96 |
| 08/04/2025 | 8.5803 | 8.5804 | 8.5803 |
-3.96
|
455,839.63 |
| 04/04/2025 | 8.9342 | 8.9343 | 8.9342 |
-1.90
|
474,640.84 |
| 03/04/2025 | 9.1075 | 9.1076 | 9.1075 |
-0.73
|
483,847.78 |
| 02/04/2025 | 9.1741 | 9.1742 | 9.1741 |
+0.40
|
487,384.23 |
| 01/04/2025 | 9.1373 | 9.1374 | 9.1373 |
+0.92
|
485,434.25 |
| 31/03/2025 | 9.0540 | 9.0541 | 9.0540 |
-1.26
|
481,003.75 |
| 28/03/2025 | 9.1697 | 9.1698 | 9.1697 |
-0.54
|
487,152.33 |
| 27/03/2025 | 9.2198 | 9.2199 | 9.2198 |
+0.37
|
489,812.59 |
| 26/03/2025 | 9.1855 | 9.1856 | 9.1855 |
-0.07
|
487,991.51 |
Load More
ไทย
English
