Company Group
-0.54
Date : 09/06/2025
Start Date
Unit Price
Offer Price
Bid Price
Change (%)
-0.54
Asset Value
As of June 9, 2025
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 09/06/2025 | 9.1695 | 9.1696 | 9.1695 |
-0.54
|
3,715,460.58 |
| 06/06/2025 | 9.2197 | 9.2198 | 9.2197 |
-0.15
|
3,735,790.77 |
| 05/06/2025 | 9.2337 | 9.2338 | 9.2337 |
+0.82
|
3,741,465.51 |
| 04/06/2025 | 9.1588 | 9.1589 | 9.1588 |
-0.68
|
3,711,093.98 |
| 30/05/2025 | 9.2218 | 9.2219 | 9.2218 |
-1.23
|
3,736,636.82 |
| 29/05/2025 | 9.3368 | 9.3369 | 9.3368 |
-0.01
|
3,783,249.24 |
| 28/05/2025 | 9.3380 | 9.3381 | 9.3380 |
-0.17
|
3,783,720.60 |
| 27/05/2025 | 9.3540 | 9.3541 | 9.3540 |
-0.59
|
3,790,195.90 |
| 26/05/2025 | 9.4095 | 9.4096 | 9.4095 |
-0.17
|
3,812,705.13 |
| 23/05/2025 | 9.4257 | 9.4258 | 9.4257 |
-0.21
|
3,819,245.18 |
| 22/05/2025 | 9.4459 | 9.4460 | 9.4459 |
-1.16
|
3,827,436.71 |
| 21/05/2025 | 9.5571 | 9.5572 | 9.5571 |
-1.06
|
3,872,484.96 |
| 20/05/2025 | 9.6595 | 9.6596 | 9.6595 |
+0.99
|
3,913,985.19 |
| 19/05/2025 | 9.5645 | 9.5646 | 9.5645 |
-0.59
|
3,875,500.53 |
| 16/05/2025 | 9.6215 | 9.6216 | 9.6215 |
-0.22
|
3,898,596.40 |
| 15/05/2025 | 9.6424 | 9.6425 | 9.6424 |
-1.31
|
3,907,086.00 |
| 14/05/2025 | 9.7706 | 9.7707 | 9.7706 |
-0.80
|
3,958,997.94 |
| 13/05/2025 | 9.8493 | 9.8494 | 9.8493 |
+0.17
|
3,990,891.54 |
| 09/05/2025 | 9.8323 | 9.8324 | 9.8323 |
-0.05
|
3,984,028.50 |
| 08/05/2025 | 9.8373 | 9.8374 | 9.8373 |
-0.68
|
3,986,018.29 |
Load More
ไทย
English
