Company Group
-0.09
Date : 17/09/2025
Start Date
Unit Price
Offer Price
Bid Price
Change (%)
-0.09
Asset Value
As of September 17, 2025
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 17/09/2025 | 9.1551 | 9.1552 | 9.1551 |
-0.09
|
393,799.91 |
| 16/09/2025 | 9.1632 | 9.1633 | 9.1632 |
-0.49
|
394,144.49 |
| 15/09/2025 | 9.2085 | 9.2086 | 9.2085 |
+0.27
|
396,095.78 |
| 12/09/2025 | 9.1840 | 9.1841 | 9.1840 |
-0.08
|
395,040.83 |
| 11/09/2025 | 9.1917 | 9.1918 | 9.1917 |
+0.08
|
395,369.99 |
| 10/09/2025 | 9.1840 | 9.1841 | 9.1840 |
+0.07
|
395,039.57 |
| 09/09/2025 | 9.1777 | 9.1778 | 9.1777 |
-0.18
|
394,770.88 |
| 08/09/2025 | 9.1945 | 9.1946 | 9.1945 |
+1.52
|
395,491.30 |
| 05/09/2025 | 9.0565 | 9.0566 | 9.0565 |
+0.73
|
389,558.41 |
| 04/09/2025 | 8.9909 | 8.9910 | 8.9909 |
-0.17
|
386,736.41 |
| 03/09/2025 | 9.0066 | 9.0067 | 9.0066 |
+0.40
|
387,411.79 |
| 02/09/2025 | 8.9705 | 8.9706 | 8.9705 |
+0.55
|
385,858.30 |
| 01/09/2025 | 8.9211 | 8.9212 | 8.9211 |
+0.88
|
383,730.72 |
| 29/08/2025 | 8.8429 | 8.8430 | 8.8429 |
-1.10
|
380,367.29 |
| 28/08/2025 | 8.9411 | 8.9412 | 8.9411 |
+0.93
|
384,590.91 |
| 27/08/2025 | 8.8583 | 8.8584 | 8.8583 |
-0.37
|
381,032.00 |
| 26/08/2025 | 8.8915 | 8.8916 | 8.8915 |
-0.77
|
382,460.68 |
| 25/08/2025 | 8.9608 | 8.9609 | 8.9608 |
+0.32
|
385,440.81 |
| 22/08/2025 | 8.9326 | 8.9327 | 8.9326 |
-0.05
|
384,229.30 |
| 21/08/2025 | 8.9369 | 8.9370 | 8.9369 |
-0.51
|
384,411.64 |
| 20/08/2025 | 8.9823 | 8.9824 | 8.9823 |
+1.09
|
386,363.38 |
| 19/08/2025 | 8.8853 | 8.8854 | 8.8853 |
-0.69
|
382,192.96 |
| 18/08/2025 | 8.9474 | 8.9475 | 8.9474 |
-0.94
|
384,865.77 |
| 15/08/2025 | 9.0324 | 9.0325 | 9.0324 |
-0.96
|
388,518.87 |
| 14/08/2025 | 9.1199 | 9.1200 | 9.1199 |
-0.81
|
392,285.27 |
| 13/08/2025 | 9.1946 | 9.1947 | 9.1946 |
+0.89
|
395,496.62 |
| 08/08/2025 | 9.1136 | 9.1137 | 9.1136 |
-0.22
|
392,013.49 |
| 07/08/2025 | 9.1341 | 9.1342 | 9.1341 |
+0.22
|
392,896.16 |
| 06/08/2025 | 9.1144 | 9.1145 | 9.1144 |
+0.42
|
392,047.18 |
| 05/08/2025 | 9.0761 | 9.0762 | 9.0761 |
+2.09
|
390,400.47 |
Load More
ไทย
English
