Company Group
Contact Us Open Account

XSpring Private Equity Global Infrastructure Fund - Not for Retail Investors Accumulative

XSpring Private Equity Global Infrastructure Fund - Not for Retail Investors Accumulative

X-PEGINFRA-UI (A)

9.7636

... -0.59

Date : 13/11/2025

Fund Information
Investment Unit
Performance
Fee
Fund information sheet

Net Asset Value NAV

Start Date


Unit Price

9.7636

Offer Price

N/A

Bid Price

N/A

Change (%)

... -0.59

Asset Value

158,668,431.30

As of November 13, 2025


Date Unit Price Offer Price Bid Price Change (%) Asset Value
13/11/2025 9.7636 N/A N/A ... -0.59 158,668,431.30
12/11/2025 9.8219 N/A N/A ... +0.23 159,616,244.78
11/11/2025 9.7991 N/A N/A ... +0.16 159,245,318.71
10/11/2025 9.7839 N/A N/A ... +0.05 158,998,160.69
07/11/2025 9.7793 N/A N/A ... -0.04 158,924,098.77
06/11/2025 9.7832 N/A N/A ... -0.54 158,987,266.76
05/11/2025 9.8359 N/A N/A ... +0.07 159,844,581.13
04/11/2025 9.8292 N/A N/A ... +0.25 159,735,127.63
03/11/2025 9.8049 N/A N/A ... +0.33 159,340,017.15
31/10/2025 9.7729 N/A N/A ... -0.13 158,820,525.67
30/10/2025 9.7856 N/A N/A ... +0.33 159,027,015.24
29/10/2025 9.7538 N/A N/A ... -0.61 158,509,758.55
28/10/2025 9.8138 N/A N/A ... -0.63 159,485,179.20
27/10/2025 9.8761 N/A N/A ... -0.10 160,497,650.75
24/10/2025 9.8856 N/A N/A ... -0.24 160,651,286.67
22/10/2025 9.9093 N/A N/A ... +0.29 161,036,568.17
21/10/2025 9.8802 N/A N/A ... +0.10 160,563,698.25
20/10/2025 9.8707 N/A N/A ... +0.21 160,408,961.53
17/10/2025 9.8498 N/A N/A ... +0.31 160,068,908.69
16/10/2025 9.8192 N/A N/A ... +0.19 159,572,051.55
15/10/2025 9.8003 N/A N/A ... -0.65 159,266,028.76
14/10/2025 9.8645 N/A N/A ... +0.03 160,308,296.12
10/10/2025 9.8620 N/A N/A ... +0.37 160,267,533.99
09/10/2025 9.8261 N/A N/A ... +0.35 159,683,845.70
08/10/2025 9.7915 N/A N/A ... -0.12 159,122,561.98
07/10/2025 9.8035 N/A N/A ... +0.30 159,316,674.00
06/10/2025 9.7744 N/A N/A ... +0.21 158,843,677.31
03/10/2025 9.7539 N/A N/A ... +0.03 158,511,650.75
02/10/2025 9.7509 N/A N/A ... +0.15 158,462,906.05
01/10/2025 9.7362 N/A N/A ... -0.09 158,223,838.80
30/09/2025 9.7451 N/A N/A ... +0.30 158,369,019.94
29/09/2025 9.7156 N/A N/A ... +0.18 157,889,484.15
26/09/2025 9.6977 N/A N/A ... +0.27 157,598,452.38
25/09/2025 9.6713 N/A N/A ... +0.37 157,169,180.19
24/09/2025 9.6358 N/A N/A ... +0.59 156,591,406.45
23/09/2025 9.5797 N/A N/A ... +0.01 155,679,570.08
22/09/2025 9.5792 N/A N/A ... -0.02 155,671,781.28
19/09/2025 9.5810 N/A N/A ... +0.01 155,701,748.40
18/09/2025 9.5805 N/A N/A ... +0.27 155,693,934.43
17/09/2025 9.5544 N/A N/A ... +0.07 155,268,667.22
16/09/2025 9.5475 N/A N/A ... -0.53 155,156,567.50
15/09/2025 9.5988 N/A N/A ... +0.52 155,990,488.53
12/09/2025 9.5491 N/A N/A ... -0.22 155,182,344.79
11/09/2025 9.5700 N/A N/A ... +0.04 155,523,390.59
10/09/2025 9.5664 N/A N/A ... +0.36 155,464,604.09
09/09/2025 9.5317 N/A N/A ... -0.34 154,900,741.17
08/09/2025 9.5646 N/A N/A ... -1.08 155,435,091.13
05/09/2025 9.6694 N/A N/A ... -0.40 157,137,993.61
04/09/2025 9.7081 N/A N/A ... -0.05 157,766,617.79
03/09/2025 9.7129 N/A N/A ... -0.03 157,844,144.32
02/09/2025 9.7156 N/A N/A ... +0.25 157,889,394.54
01/09/2025 9.6916 N/A N/A ... -0.23 157,499,353.73
29/08/2025 9.7136 N/A N/A ... +0.05 157,855,758.80
28/08/2025 9.7087 N/A N/A ... -0.32 157,775,883.79
27/08/2025 9.7402 N/A N/A ... +0.05 158,289,352.40
26/08/2025 9.7356 N/A N/A ... +0.11 158,214,151.96
25/08/2025 9.7245 N/A N/A ... -0.58 158,033,489.79
22/08/2025 9.7815 N/A N/A ... +0.15 158,960,459.78
21/08/2025 9.7670 N/A N/A ... +0.13 158,724,483.08
20/08/2025 9.7539 N/A N/A ... +0.12 158,510,488.38
19/08/2025 9.7426 N/A N/A ... +0.18 158,327,821.04
18/08/2025 9.7251 N/A N/A ... +0.11 158,043,522.55
15/08/2025 9.7143 N/A N/A ... +0.15 157,868,413.32
14/08/2025 9.6993 N/A N/A ... +0.32 157,623,890.39
13/08/2025 9.6681 N/A N/A ... -0.17 157,116,886.13
08/08/2025 9.6843 N/A N/A ... +0.18 157,380,967.62
07/08/2025 9.6667 N/A N/A ... -0.26 157,093,595.34
06/08/2025 9.6917 N/A N/A ... +0.04 157,500,867.01
05/08/2025 9.6882 N/A N/A ... -0.23 157,444,236.21
04/08/2025 9.7109 N/A N/A ... -1.06 157,811,792.75
01/08/2025 9.8150 N/A N/A ... +0.58 159,504,784.65
31/07/2025 9.7586 N/A N/A ... +0.52 158,587,045.57
30/07/2025 9.7080 N/A N/A ... +0.13 157,766,065.83
29/07/2025 9.6951 N/A N/A ... +0.23 157,556,221.22
25/07/2025 9.6727 N/A N/A ... +0.44 157,191,628.07
24/07/2025 9.6300 N/A N/A ... +0.18 156,497,155.78
23/07/2025 9.6129 N/A N/A ... -0.41 156,219,572.92
22/07/2025 9.6523 N/A N/A ... -0.16 156,859,741.43
21/07/2025 9.6679 N/A N/A ... -0.01 157,114,100.29
18/07/2025 9.6693 N/A N/A ... -0.26 157,136,712.56
Load More

XSpring AM

Starting every investment is easy.
at your fingertips and
in the minds of customers first

Explore