Company Group
+0.38
Date : 10/06/2025
Start Date
Unit Price
Offer Price
Bid Price
Change (%)
+0.38
Asset Value
As of June 10, 2025
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 10/06/2025 | 13.8708 | 13.8709 | 13.8361 |
+0.38
|
8,327,140.09 |
| 09/06/2025 | 13.8186 | 13.8187 | 13.7841 |
-0.20
|
8,309,588.76 |
| 06/06/2025 | 13.8465 | 13.8466 | 13.8119 | 0.00 | 8,326,401.68 |
| 05/06/2025 | 13.8471 | 13.8472 | 13.8125 |
+0.81
|
8,326,722.20 |
| 04/06/2025 | 13.7356 | 13.7357 | 13.7013 |
-1.47
|
8,259,681.71 |
| 30/05/2025 | 13.9402 | 13.9403 | 13.9053 |
-1.00
|
8,382,714.17 |
| 29/05/2025 | 14.0810 | 14.0811 | 14.0458 |
+0.52
|
8,467,414.79 |
| 28/05/2025 | 14.0081 | 14.0082 | 13.9731 |
-0.28
|
8,423,544.66 |
| 27/05/2025 | 14.0481 | 14.0482 | 14.0130 |
-1.10
|
8,447,599.56 |
| 26/05/2025 | 14.2041 | 14.2042 | 14.1686 |
+0.13
|
8,541,412.51 |
| 23/05/2025 | 14.1852 | 14.1853 | 14.1497 |
-0.17
|
8,539,714.72 |
| 22/05/2025 | 14.2088 | 14.2089 | 14.1733 |
-0.60
|
8,559,564.96 |
| 21/05/2025 | 14.2943 | 14.2944 | 14.2586 |
-0.52
|
8,611,098.12 |
| 20/05/2025 | 14.3687 | 14.3688 | 14.3328 |
-0.07
|
8,691,755.49 |
| 19/05/2025 | 14.3788 | 14.3789 | 14.3429 |
-1.04
|
8,697,885.26 |
| 16/05/2025 | 14.5298 | 14.5299 | 14.4935 |
+0.01
|
8,789,258.47 |
| 15/05/2025 | 14.5286 | 14.5287 | 14.4923 |
-2.51
|
8,788,484.77 |
| 14/05/2025 | 14.9019 | 14.9020 | 14.8646 |
+0.34
|
9,014,319.16 |
| 13/05/2025 | 14.8509 | 14.8510 | 14.8138 |
+0.35
|
8,983,492.34 |
| 09/05/2025 | 14.7987 | 14.7988 | 14.7617 |
+0.68
|
8,951,894.95 |
Load More
ไทย
English
